點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟銘電 (3013)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.2% (24/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 26.3%
10日大漲率 34.2%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-27
23
1
22
127.50
2025-11-19
1
28
-27
120.00
2025-11-14
47
129
-82
128.50
2025-10-23
2
23
-21
124.00
2025-05-07
21
1
20
86.80
2025-05-05
31
5
26
87.80
2025-04-28
38
1
37
88.30
2025-01-16
33
1
32
143.00
2024-12-04
89
1
88
146.50
2024-11-26
12
93
-81
150.50
2024-11-18
141
61
80
147.00
2024-10-04
13
53
-40
126.50
2024-09-10
1
77
-76
106.50
2024-09-06
133
24
109
105.00
2024-08-15
11
218
-207
114.50
2024-08-09
28
1
27
94.40
2024-04-17
127
20
107
72.40
2024-03-11
7
40
-33
61.20
2024-02-27
22
2
20
44.75
2024-02-20
67
38
29
46.15
2023-07-19
1
89
-88
47.80
2023-06-15
179
68
111
30.45
2023-04-10
0
73
-73
22.15
2023-02-03
6
60
-54
20.55
2022-12-21
5
48
-43
20.00
2022-12-12
0
40
-40
18.05
2022-11-16
21
1
20
15.10
2022-11-15
5
15
-10
15.45
2022-09-30
10
0
10
14.45
2022-07-14
0
8
-8
13.35
2022-04-18
0
10
-10
13.35
2022-04-15
0
16
-16
13.30
2022-03-09
0
5
-5
12.90
2022-03-08
0
5
-5
12.85
2022-01-04
28
5
23
15.40
2022-01-03
19
39
-20
15.85
2021-12-24
5
54
-49
15.95
2021-12-23
37
2
35
15.35
2021-12-22
40
0
40
14.75
2021-12-21
0
60
-60
14.70
2021-12-20
72
7
65
14.25
2021-12-10
40
0
40
14.00
2021-08-03
0
5
-5
13.60
2021-07-09
0
10
-10
13.30
2021-07-08
0
10
-10
13.30
2021-07-05
0
12
-12
13.60
2020-12-25
30
0
30
15.00
2020-12-16
0
10
-10
13.30
2020-09-18
0
5
-5
13.75
2020-09-07
20
2
18
13.80
2020-08-17
0
6
-6
12.95
2020-01-06
0
15
-15
14.35
2019-11-15
0
40
-40
13.75
2019-11-07
40
0
40
14.00
2019-10-08
8
0
8
14.15
2019-07-05
0
10
-10
15.55
合計 1413 1547 -134