| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
3
|
0
|
3
|
24.85
|
|
2026-03-30
|
2
|
0
|
2
|
26.00
|
|
2026-03-20
|
2
|
0
|
2
|
27.70
|
|
2026-03-17
|
2
|
0
|
2
|
26.50
|
|
2026-03-12
|
2
|
0
|
2
|
25.25
|
|
2026-02-04
|
0
|
5
|
-5
|
24.55
|
|
2026-02-02
|
5
|
0
|
5
|
24.40
|
|
2026-01-26
|
2
|
6
|
-4
|
24.00
|
|
2026-01-22
|
4
|
0
|
4
|
24.20
|
|
2026-01-16
|
0
|
20
|
-20
|
24.00
|
|
2026-01-15
|
0
|
10
|
-10
|
21.85
|
|
2026-01-08
|
8
|
0
|
8
|
21.15
|
|
2026-01-07
|
0
|
7
|
-7
|
21.45
|
|
2026-01-05
|
0
|
2
|
-2
|
20.90
|
|
2025-12-31
|
2
|
5
|
-3
|
21.00
|
|
2025-12-30
|
5
|
0
|
5
|
21.00
|
|
2025-12-17
|
0
|
5
|
-5
|
21.25
|
|
2025-12-15
|
3
|
0
|
3
|
21.00
|
|
2025-12-11
|
4
|
6
|
-2
|
21.10
|
|
2025-12-10
|
26
|
0
|
26
|
21.30
|
|
2025-11-18
|
0
|
5
|
-5
|
21.85
|
|
2025-11-11
|
0
|
5
|
-5
|
23.75
|
|
2025-08-25
|
0
|
10
|
-10
|
26.65
|
|
2025-08-14
|
0
|
5
|
-5
|
26.85
|
|
2025-06-20
|
12
|
3
|
9
|
19.40
|
|
2025-06-17
|
3
|
5
|
-2
|
20.40
|
|
2025-06-11
|
0
|
3
|
-3
|
21.75
|
|
2025-03-28
|
0
|
14
|
-14
|
28.80
|
|
2025-01-16
|
6
|
1
|
5
|
29.20
|
|
2024-12-25
|
7
|
1
|
6
|
32.25
|
|
2024-11-28
|
0
|
10
|
-10
|
30.65
|
|
2024-11-14
|
10
|
0
|
10
|
31.70
|
|
2024-11-13
|
2
|
4
|
-2
|
31.85
|
|
2024-07-30
|
5
|
0
|
5
|
45.10
|
|
2024-06-21
|
20
|
0
|
20
|
55.00
|
|
2024-05-29
|
16
|
1
|
15
|
41.10
|
|
2024-05-28
|
33
|
4
|
29
|
41.30
|
|
2024-03-20
|
0
|
5
|
-5
|
39.30
|
|
2024-02-23
|
10
|
0
|
10
|
42.65
|
|
2023-12-29
|
5
|
0
|
5
|
45.60
|
|
2023-11-06
|
42
|
71
|
-29
|
45.20
|
|
2023-11-03
|
90
|
141
|
-51
|
45.50
|
|
2023-11-01
|
132
|
82
|
50
|
47.35
|
|
2023-09-18
|
1
|
74
|
-73
|
28.50
|
|
2023-09-14
|
120
|
57
|
63
|
26.75
|
|
2023-09-13
|
10
|
155
|
-145
|
27.05
|
|
2023-09-11
|
13
|
0
|
13
|
24.70
|
|
2023-09-08
|
29
|
26
|
3
|
25.10
|
|
2023-09-07
|
0
|
15
|
-15
|
24.90
|
|
2023-09-04
|
1
|
23
|
-22
|
24.90
|
|
2023-08-15
|
0
|
13
|
-13
|
23.90
|
|
2023-08-14
|
34
|
20
|
14
|
23.55
|
|
2023-08-10
|
15
|
0
|
15
|
24.30
|
|
2023-08-09
|
0
|
7
|
-7
|
24.85
|
|
2023-08-08
|
5
|
0
|
5
|
24.40
|
|
2023-07-31
|
40
|
6
|
34
|
25.05
|
|
2023-07-28
|
0
|
12
|
-12
|
25.25
|
|
2023-07-27
|
0
|
10
|
-10
|
25.00
|
|
2023-07-26
|
10
|
0
|
10
|
24.65
|
|
2023-07-24
|
31
|
1
|
30
|
24.60
|
|
2023-07-21
|
31
|
0
|
31
|
25.15
|
|
2023-07-20
|
2
|
32
|
-30
|
25.60
|
|
2023-07-19
|
31
|
0
|
31
|
25.10
|
|
2023-07-18
|
27
|
0
|
27
|
25.60
|
|
2023-07-17
|
20
|
10
|
10
|
26.20
|
|
2023-07-14
|
0
|
8
|
-8
|
26.30
|
|
2023-07-12
|
7
|
1
|
6
|
25.80
|
|
2023-07-06
|
31
|
0
|
31
|
27.40
|
|
2023-07-05
|
19
|
0
|
19
|
28.20
|
|
2023-07-04
|
5
|
22
|
-17
|
28.50
|
|
2023-06-30
|
28
|
4
|
24
|
28.40
|
|
2023-06-29
|
5
|
0
|
5
|
27.30
|
|
2023-06-28
|
18
|
6
|
12
|
27.70
|
|
2023-06-26
|
0
|
105
|
-105
|
28.15
|
|
2023-06-21
|
5
|
0
|
5
|
25.60
|
|
2023-06-20
|
28
|
0
|
28
|
25.80
|
|
2023-06-19
|
7
|
46
|
-39
|
26.00
|
|
2023-06-16
|
5
|
1
|
4
|
25.10
|
|
2023-06-15
|
24
|
0
|
24
|
25.25
|
|
2023-06-13
|
0
|
10
|
-10
|
25.15
|
|
2023-06-12
|
12
|
0
|
12
|
24.80
|
|
2023-06-09
|
36
|
0
|
36
|
25.25
|
|
2023-06-08
|
18
|
0
|
18
|
25.30
|
|
2023-06-07
|
0
|
23
|
-23
|
25.50
|
|
2023-06-06
|
14
|
0
|
14
|
25.05
|
|
2023-06-05
|
0
|
20
|
-20
|
25.35
|
|
2023-06-02
|
3
|
6
|
-3
|
24.80
|
|
2023-06-01
|
13
|
0
|
13
|
24.90
|
|
2023-05-30
|
0
|
4
|
-4
|
24.80
|
|
2023-05-29
|
0
|
16
|
-16
|
24.90
|
|
2023-05-26
|
28
|
0
|
28
|
24.25
|
|
2023-05-24
|
0
|
3
|
-3
|
25.10
|
|
2023-05-23
|
12
|
0
|
12
|
25.05
|
|
2023-05-22
|
0
|
4
|
-4
|
24.80
|
|
2023-05-19
|
8
|
10
|
-2
|
24.70
|
|
2023-05-18
|
5
|
0
|
5
|
24.55
|
|
2023-05-17
|
0
|
4
|
-4
|
24.70
|
|
2023-05-16
|
0
|
15
|
-15
|
24.80
|
|
2023-05-15
|
15
|
0
|
15
|
23.95
|
|
2023-05-11
|
10
|
1
|
9
|
24.30
|
|
2023-05-09
|
10
|
0
|
10
|
24.85
|
|
2023-05-04
|
8
|
5
|
3
|
25.55
|
|
2023-05-03
|
3
|
0
|
3
|
25.50
|
|
2023-05-02
|
4
|
0
|
4
|
25.65
|
|
2023-04-20
|
6
|
0
|
6
|
25.75
|
|
2023-04-07
|
4
|
0
|
4
|
27.20
|
|
2023-03-30
|
0
|
2
|
-2
|
27.35
|
|
2023-03-02
|
3
|
0
|
3
|
27.70
|
|
2022-12-13
|
0
|
13
|
-13
|
26.60
|
|
2022-12-01
|
13
|
0
|
13
|
28.65
|
|
2022-11-30
|
0
|
13
|
-13
|
28.30
|
|
2022-11-28
|
13
|
0
|
13
|
27.80
|
|
2022-10-24
|
4
|
0
|
4
|
24.70
|
|
2022-10-21
|
0
|
4
|
-4
|
23.85
|
|
2022-09-12
|
6
|
0
|
6
|
30.15
|
|
2022-06-22
|
10
|
0
|
10
|
39.50
|
|
2022-06-15
|
0
|
4
|
-4
|
47.05
|
|
2022-05-27
|
7
|
0
|
7
|
49.50
|
|
2022-05-25
|
0
|
14
|
-14
|
49.60
|
|
2022-05-24
|
12
|
0
|
12
|
48.80
|
|
2022-05-23
|
0
|
7
|
-7
|
50.40
|
|
2022-05-20
|
19
|
13
|
6
|
50.20
|
|
2022-05-06
|
6
|
0
|
6
|
54.20
|
|
2022-02-08
|
3
|
20
|
-17
|
52.90
|
|
2022-01-20
|
20
|
0
|
20
|
49.20
|
|
2021-12-01
|
9
|
29
|
-20
|
65.70
|
|
2021-11-18
|
64
|
16
|
48
|
65.10
|
|
2021-11-15
|
33
|
106
|
-73
|
66.80
|
|
2021-07-21
|
60
|
109
|
-49
|
61.70
|
|
2021-06-28
|
13
|
1
|
12
|
38.30
|
|
2021-06-18
|
62
|
89
|
-27
|
42.60
|
|
2021-06-16
|
36
|
4
|
32
|
41.20
|
|
2021-03-23
|
50
|
0
|
50
|
37.40
|
|
2021-01-08
|
10
|
24
|
-14
|
17.00
|
|
2021-01-07
|
15
|
0
|
15
|
17.90
|
|
2020-12-07
|
0
|
24
|
-24
|
19.15
|
|
2020-10-30
|
1
|
3
|
-2
|
12.50
|
|
2020-10-28
|
2
|
0
|
2
|
12.80
|
|
2020-10-05
|
0
|
5
|
-5
|
11.60
|
|
2020-09-30
|
6
|
1
|
5
|
11.65
|
|
2020-08-20
|
0
|
20
|
-20
|
10.55
|
|
2020-08-19
|
20
|
0
|
20
|
11.40
|
|
2020-08-14
|
9
|
14
|
-5
|
10.80
|
|
2020-08-12
|
5
|
0
|
5
|
11.05
|
|
2020-07-24
|
0
|
11
|
-11
|
11.25
|
|
2020-07-23
|
18
|
7
|
11
|
11.10
|
|
2020-07-03
|
5
|
15
|
-10
|
11.35
|
|
2020-07-01
|
10
|
0
|
10
|
10.90
|
|
2020-06-08
|
0
|
7
|
-7
|
10.65
|
|
2020-06-05
|
7
|
19
|
-12
|
10.70
|
|
2020-06-04
|
40
|
29
|
11
|
10.65
|
|
2020-06-03
|
12
|
4
|
8
|
10.70
|
|
2020-05-14
|
4
|
0
|
4
|
11.15
|
|
2020-05-07
|
0
|
25
|
-25
|
10.10
|
|
2020-05-06
|
0
|
5
|
-5
|
9.22
|
|
2020-04-21
|
5
|
0
|
5
|
8.28
|
|
2020-04-13
|
4
|
0
|
4
|
8.52
|
|
2020-03-27
|
8
|
0
|
8
|
8.08
|
|
2020-03-26
|
0
|
5
|
-5
|
7.82
|
|
2020-03-25
|
17
|
0
|
17
|
7.79
|
|
2020-03-06
|
0
|
21
|
-21
|
11.45
|
|
2020-03-02
|
5
|
0
|
5
|
10.40
|
|
2020-02-27
|
3
|
0
|
3
|
10.75
|
|
2020-02-26
|
4
|
0
|
4
|
11.10
|
|
2020-02-21
|
0
|
16
|
-16
|
12.15
|
|
2020-02-18
|
4
|
0
|
4
|
10.70
|
|
2020-02-17
|
5
|
0
|
5
|
10.95
|
|
2020-02-14
|
4
|
0
|
4
|
11.10
|
|
2020-02-13
|
0
|
20
|
-20
|
11.25
|
|
2020-01-31
|
0
|
0
|
0
|
11.05
|
|
2020-01-30
|
4
|
0
|
4
|
11.00
|
|
2020-01-17
|
3
|
0
|
3
|
11.65
|
|
2020-01-13
|
4
|
0
|
4
|
12.00
|
|
2020-01-06
|
0
|
7
|
-7
|
12.65
|
|
2019-12-31
|
4
|
0
|
4
|
12.05
|
|
2019-12-27
|
0
|
6
|
-6
|
12.50
|
|
2019-12-23
|
4
|
0
|
4
|
11.75
|
|
2019-12-20
|
0
|
16
|
-16
|
11.65
|
|
2019-12-17
|
4
|
0
|
4
|
11.35
|
|
2019-12-13
|
5
|
20
|
-15
|
11.60
|
|
2019-12-10
|
12
|
0
|
12
|
11.25
|
|
2019-12-02
|
0
|
2
|
-2
|
11.45
|
|
2019-11-25
|
20
|
13
|
7
|
11.65
|
|
2019-11-22
|
20
|
12
|
8
|
11.70
|
|
2019-11-08
|
2
|
0
|
2
|
12.80
|
|
2019-11-01
|
0
|
13
|
-13
|
13.05
|
|
2019-10-09
|
8
|
0
|
8
|
13.75
|
|
2019-10-08
|
0
|
5
|
-5
|
13.70
|
|
2019-10-02
|
0
|
5
|
-5
|
13.15
|
|
2019-09-26
|
16
|
0
|
16
|
14.40
|
|
2019-09-25
|
30
|
15
|
15
|
14.45
|
| 合計 | 2076 | 2044 | 32 | |
