| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
30
|
14
|
16
|
168.50
|
|
2026-03-17
|
4
|
0
|
4
|
142.00
|
|
2026-03-16
|
0
|
6
|
-6
|
141.00
|
|
2026-02-23
|
17
|
6
|
11
|
154.50
|
|
2026-02-11
|
0
|
10
|
-10
|
144.00
|
|
2025-11-28
|
4
|
0
|
4
|
115.00
|
|
2025-08-08
|
10
|
1
|
9
|
121.00
|
|
2025-01-22
|
0
|
3
|
-3
|
160.50
|
|
2025-01-08
|
0
|
3
|
-3
|
173.00
|
|
2024-11-22
|
0
|
2
|
-2
|
167.00
|
|
2024-09-02
|
3
|
0
|
3
|
175.00
|
|
2024-05-02
|
1
|
0
|
1
|
220.50
|
|
2024-04-30
|
2
|
0
|
2
|
220.50
|
|
2024-04-29
|
1
|
0
|
1
|
214.50
|
|
2024-03-26
|
0
|
4
|
-4
|
231.00
|
|
2024-03-11
|
4
|
0
|
4
|
230.00
|
|
2023-12-08
|
0
|
3
|
-3
|
251.00
|
|
2023-12-07
|
7
|
4
|
3
|
254.00
|
|
2023-11-22
|
24
|
40
|
-16
|
248.00
|
|
2023-11-21
|
16
|
0
|
16
|
240.50
|
|
2023-09-06
|
1
|
4
|
-3
|
205.00
|
|
2023-08-31
|
3
|
0
|
3
|
193.50
|
|
2023-06-28
|
0
|
3
|
-3
|
215.50
|
|
2023-06-27
|
3
|
0
|
3
|
216.00
|
|
2023-03-21
|
0
|
6
|
-6
|
209.00
|
|
2023-03-15
|
6
|
0
|
6
|
201.50
|
|
2023-02-20
|
4
|
0
|
4
|
228.50
|
|
2023-02-17
|
4
|
1
|
3
|
230.00
|
|
2023-02-08
|
3
|
0
|
3
|
220.50
|
|
2022-11-22
|
0
|
12
|
-12
|
178.00
|
|
2022-11-09
|
2
|
0
|
2
|
172.50
|
|
2022-11-08
|
6
|
0
|
6
|
167.50
|
|
2022-10-07
|
1
|
0
|
1
|
166.00
|
|
2022-05-03
|
1
|
0
|
1
|
244.50
|
|
2022-04-27
|
0
|
4
|
-4
|
244.50
|
|
2022-02-22
|
0
|
4
|
-4
|
290.50
|
|
2022-02-10
|
0
|
4
|
-4
|
305.50
|
|
2021-12-10
|
0
|
3
|
-3
|
347.50
|
|
2021-11-18
|
2
|
10
|
-8
|
408.00
|
|
2021-11-17
|
39
|
17
|
22
|
413.50
|
|
2021-11-04
|
1
|
3
|
-2
|
345.00
|
|
2021-10-29
|
9
|
0
|
9
|
343.00
|
|
2021-09-01
|
0
|
2
|
-2
|
446.00
|
|
2021-08-23
|
3
|
1
|
2
|
451.00
|
|
2021-08-19
|
0
|
2
|
-2
|
448.00
|
|
2021-08-17
|
4
|
0
|
4
|
449.50
|
|
2021-07-26
|
1
|
3
|
-2
|
477.50
|
|
2021-07-23
|
0
|
3
|
-3
|
485.00
|
|
2021-07-02
|
4
|
0
|
4
|
490.00
|
|
2021-05-07
|
1
|
5
|
-4
|
491.00
|
|
2020-11-30
|
0
|
6
|
-6
|
440.00
|
|
2020-11-16
|
2
|
9
|
-7
|
393.00
|
|
2020-11-13
|
6
|
0
|
6
|
386.50
|
|
2020-11-11
|
0
|
11
|
-11
|
394.00
|
|
2020-11-09
|
1
|
10
|
-9
|
398.00
|
|
2020-10-30
|
12
|
1
|
11
|
358.00
|
|
2020-10-29
|
8
|
21
|
-13
|
363.00
|
|
2020-10-28
|
5
|
1
|
4
|
375.50
|
|
2020-10-26
|
1
|
19
|
-18
|
372.00
|
|
2020-10-15
|
8
|
4
|
4
|
392.00
|
|
2020-09-28
|
8
|
2
|
6
|
390.00
|
|
2020-09-04
|
9
|
1
|
8
|
381.00
|
|
2020-07-30
|
6
|
1
|
5
|
402.00
|
|
2020-07-22
|
11
|
3
|
8
|
408.00
|
|
2020-07-10
|
16
|
6
|
10
|
401.00
|
|
2020-06-09
|
11
|
2
|
9
|
346.00
|
|
2020-06-04
|
3
|
22
|
-19
|
346.00
|
|
2020-05-27
|
0
|
7
|
-7
|
313.00
|
|
2020-05-20
|
6
|
0
|
6
|
300.00
|
|
2020-04-07
|
8
|
0
|
8
|
266.00
|
|
2020-04-06
|
0
|
6
|
-6
|
270.00
|
|
2020-02-18
|
9
|
1
|
8
|
331.00
|
|
2019-11-19
|
0
|
5
|
-5
|
250.00
|
|
2019-11-12
|
3
|
0
|
3
|
243.50
|
|
2019-11-01
|
2
|
0
|
2
|
258.50
|
|
2019-10-31
|
4
|
0
|
4
|
252.00
|
|
2019-09-11
|
1
|
8
|
-7
|
275.50
|
|
2019-09-04
|
0
|
20
|
-20
|
226.00
|
|
2019-09-03
|
0
|
24
|
-24
|
223.00
|
|
2019-08-26
|
4
|
0
|
4
|
215.00
|
|
2019-08-22
|
6
|
3
|
3
|
223.50
|
| 合計 | 371 | 376 | -5 | |
