| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
22.30
|
|
2026-05-14
|
5
|
0
|
5
|
20.85
|
|
2026-04-17
|
1
|
0
|
1
|
22.60
|
|
2026-04-16
|
0
|
2
|
-2
|
22.45
|
|
2026-04-07
|
0
|
11
|
-11
|
22.25
|
|
2026-02-25
|
2
|
0
|
2
|
23.30
|
|
2026-01-16
|
0
|
1
|
-1
|
23.45
|
|
2026-01-14
|
0
|
1
|
-1
|
23.65
|
|
2025-12-23
|
10
|
0
|
10
|
24.40
|
|
2025-12-18
|
0
|
1
|
-1
|
23.55
|
|
2025-12-12
|
1
|
0
|
1
|
23.40
|
|
2025-12-08
|
4
|
0
|
4
|
23.70
|
|
2025-11-11
|
0
|
1
|
-1
|
24.00
|
|
2025-10-27
|
0
|
1
|
-1
|
25.90
|
|
2025-09-19
|
0
|
10
|
-10
|
26.10
|
|
2025-09-16
|
11
|
0
|
11
|
24.75
|
|
2025-08-08
|
0
|
1
|
-1
|
25.50
|
|
2025-07-28
|
0
|
0
|
0
|
25.55
|
|
2025-06-25
|
0
|
1
|
-1
|
26.55
|
|
2025-05-29
|
1
|
0
|
1
|
28.75
|
|
2025-05-21
|
0
|
5
|
-5
|
29.95
|
|
2025-04-24
|
1
|
1
|
0
|
27.15
|
|
2025-04-11
|
6
|
2
|
4
|
26.05
|
|
2025-04-08
|
0
|
8
|
-8
|
23.45
|
|
2025-03-13
|
0
|
1
|
-1
|
26.95
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-05
|
0
|
6
|
-6
|
26.25
|
|
2025-02-21
|
1
|
0
|
1
|
27.10
|
|
2025-02-17
|
0
|
10
|
-10
|
26.80
|
|
2025-02-04
|
5
|
0
|
5
|
27.20
|
|
2025-01-13
|
10
|
0
|
10
|
23.90
|
|
2024-10-11
|
0
|
7
|
-7
|
26.60
|
|
2024-10-09
|
0
|
1
|
-1
|
26.80
|
|
2024-05-23
|
0
|
4
|
-4
|
27.75
|
|
2024-05-22
|
0
|
11
|
-11
|
28.15
|
|
2024-05-06
|
0
|
6
|
-6
|
28.45
|
|
2024-04-30
|
0
|
6
|
-6
|
30.00
|
|
2024-04-29
|
0
|
6
|
-6
|
30.75
|
|
2024-04-26
|
0
|
9
|
-9
|
30.00
|
|
2024-04-24
|
0
|
3
|
-3
|
30.20
|
|
2024-04-16
|
6
|
0
|
6
|
30.80
|
|
2024-04-11
|
20
|
0
|
20
|
33.00
|
|
2024-02-16
|
20
|
0
|
20
|
27.65
|
|
2023-12-27
|
0
|
8
|
-8
|
23.00
|
|
2023-12-25
|
0
|
10
|
-10
|
23.10
|
|
2023-06-28
|
0
|
6
|
-6
|
27.35
|
|
2023-06-27
|
0
|
19
|
-19
|
26.85
|
|
2023-06-12
|
17
|
1
|
16
|
28.30
|
|
2023-06-08
|
10
|
4
|
6
|
25.70
|
|
2023-05-23
|
20
|
0
|
20
|
28.00
|
|
2023-04-14
|
0
|
17
|
-17
|
28.95
|
|
2023-03-10
|
0
|
3
|
-3
|
30.20
|
|
2022-12-23
|
4
|
0
|
4
|
31.55
|
|
2022-12-21
|
0
|
3
|
-3
|
29.75
|
|
2022-10-24
|
4
|
0
|
4
|
27.10
|
|
2022-10-21
|
0
|
5
|
-5
|
27.85
|
|
2022-10-04
|
0
|
40
|
-40
|
32.30
|
|
2022-09-06
|
12
|
0
|
12
|
29.15
|
|
2022-08-29
|
20
|
0
|
20
|
29.65
|
|
2022-08-24
|
6
|
0
|
6
|
29.10
|
|
2022-08-22
|
5
|
0
|
5
|
29.55
|
|
2022-06-28
|
0
|
5
|
-5
|
26.70
|
|
2021-11-30
|
0
|
18
|
-18
|
27.70
|
|
2021-10-08
|
17
|
70
|
-53
|
40.55
|
|
2021-10-05
|
21
|
123
|
-102
|
39.70
|
|
2021-09-24
|
21
|
1
|
20
|
38.65
|
|
2021-09-22
|
24
|
1
|
23
|
34.25
|
|
2021-09-14
|
14
|
65
|
-51
|
31.70
|
|
2021-09-08
|
40
|
5
|
35
|
23.75
|
|
2021-07-20
|
0
|
8
|
-8
|
21.30
|
|
2021-05-12
|
0
|
87
|
-87
|
22.00
|
|
2021-05-10
|
120
|
17
|
103
|
26.95
|
|
2021-01-08
|
0
|
2
|
-2
|
15.85
|
|
2020-10-26
|
0
|
4
|
-4
|
18.50
|
|
2020-07-27
|
0
|
5
|
-5
|
16.25
|
|
2020-07-22
|
3
|
0
|
3
|
17.75
|
|
2020-07-17
|
5
|
0
|
5
|
17.25
|
|
2020-06-30
|
3
|
0
|
3
|
18.10
|
|
2020-05-05
|
3
|
20
|
-17
|
21.30
|
|
2020-04-13
|
0
|
0
|
0
|
16.90
|
|
2020-04-06
|
2
|
2
|
0
|
16.10
|
|
2020-03-20
|
2
|
0
|
2
|
13.10
|
|
2020-03-18
|
2
|
20
|
-18
|
13.25
|
|
2020-03-13
|
10
|
0
|
10
|
16.15
|
|
2020-03-12
|
5
|
0
|
5
|
17.85
|
|
2020-03-10
|
3
|
0
|
3
|
18.55
|
|
2020-03-09
|
2
|
0
|
2
|
18.70
|
| 合計 | 501 | 687 | -186 | |
