點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

精材 (3374)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (25/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 28.3%
10日大漲率 13.2%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
15
36
-21
202.00
2026-01-15
3
26
-23
179.50
2026-01-09
10
92
-82
170.50
2025-12-05
1
13
-12
139.00
2025-12-04
0
15
-15
142.00
2025-11-24
9
0
9
129.50
2025-11-21
8
0
8
130.00
2025-10-17
0
10
-10
143.50
2025-09-04
14
1
13
137.00
2025-09-01
0
15
-15
132.00
2025-08-01
42
2
40
154.50
2025-07-22
0
50
-50
141.50
2025-05-23
0
16
-16
145.00
2025-03-04
13
0
13
179.00
2024-10-22
8
43
-35
227.00
2024-07-11
34
109
-75
232.50
2024-06-27
20
4
16
176.00
2024-01-12
7
2
5
122.00
2023-12-08
0
20
-20
136.00
2023-11-02
2
51
-49
120.00
2023-10-20
18
69
-51
120.00
2023-10-19
55
1
54
123.50
2023-10-12
54
0
54
119.00
2023-09-12
0
4
-4
110.50
2023-07-13
17
76
-59
134.50
2023-07-12
70
5
65
137.00
2023-06-14
13
60
-47
129.00
2023-03-01
12
3
9
104.00
2023-02-07
3
34
-31
108.00
2023-02-03
0
19
-19
107.50
2022-12-01
70
16
54
106.00
2022-07-04
22
2
20
121.50
2022-05-12
1
63
-62
132.50
2022-04-22
77
4
73
138.00
2022-04-21
15
76
-61
138.00
2022-03-31
172
112
60
130.50
2020-12-09
95
289
-194
204.00
2020-11-24
82
23
59
185.00
2020-10-19
1
19
-18
118.50
2020-09-07
13
132
-119
124.00
2020-08-11
59
7
52
127.50
2020-06-05
7
275
-268
86.80
2020-06-04
28
106
-78
86.50
2020-05-25
79
20
59
83.40
2020-05-19
53
323
-270
77.70
2020-05-18
59
18
41
79.10
2020-05-15
84
23
61
83.50
2020-05-14
101
18
83
85.20
2020-05-05
5
203
-198
83.50
2020-04-23
104
5
99
78.10
2020-04-20
45
3
42
78.60
2020-04-17
95
15
80
79.40
2020-04-15
9
61
-52
74.70
2020-04-13
66
6
60
72.10
2020-04-10
4
57
-53
74.50
2020-04-08
85
12
73
73.30
2020-03-19
0
20
-20
44.15
2020-02-26
1
41
-40
91.00
2020-02-19
9
50
-41
89.60
2020-02-11
9
121
-112
90.30
2020-01-15
61
12
49
83.50
2020-01-10
78
10
68
80.30
合計 2017 2918 -901