點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 23.8%
10日大漲率 21.4%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
8
0
8
95.00
2025-11-17
0
28
-28
93.10
2025-10-13
0
15
-15
102.50
2025-09-05
0
13
-13
130.50
2025-08-11
13
2
11
121.00
2025-03-25
0
3
-3
2024-10-01
0
32
-32
168.50
2024-09-27
44
7
37
175.00
2024-07-15
2
13
-11
187.50
2024-05-31
60
93
-33
207.00
2024-05-02
20
115
-95
163.00
2024-04-30
112
18
94
166.50
2024-04-22
32
5
27
138.00
2024-01-10
3
13
-10
151.50
2023-08-09
219
150
69
158.00
2023-08-08
0
82
-82
144.00
2023-08-07
100
20
80
148.50
2023-06-13
0
86
-86
81.10
2023-06-07
96
17
79
83.80
2023-05-12
5
41
-36
72.30
2023-05-11
61
31
30
73.60
2023-04-21
0
16
-16
68.00
2022-11-30
6
0
6
53.70
2022-10-14
0
16
-16
45.80
2022-06-13
4
0
4
73.40
2022-04-15
0
22
-22
80.10
2022-04-13
11
1
10
83.40
2021-12-27
0
10
-10
90.70
2021-04-19
0
21
-21
119.00
2021-03-22
2
25
-23
104.50
2021-02-18
2
65
-63
104.00
2021-02-05
43
137
-94
86.10
2021-02-04
19
95
-76
80.80
2021-01-27
37
1
36
78.20
2021-01-26
43
1
42
77.10
2021-01-20
32
1
31
76.00
2021-01-19
90
45
45
81.00
2021-01-18
2
45
-43
79.80
2021-01-15
88
21
67
78.00
2021-01-12
38
72
-34
76.50
2021-01-08
110
165
-55
75.90
2020-11-13
37
0
37
71.40
2020-11-12
74
8
66
72.60
2020-10-07
23
2
21
84.20
2020-10-06
21
2
19
84.60
2020-09-25
21
0
21
78.60
2020-08-14
9
28
-19
85.40
2020-04-29
69
5
64
62.00
2020-04-13
8
96
-88
56.50
2020-04-09
84
1
83
55.80
2019-12-11
0
21
-21
67.00
2019-11-25
6
21
-15
67.00
2019-11-21
17
2
15
66.50
2019-08-29
5
50
-45
47.05
2019-08-26
0
69
-69
45.50
2019-08-19
134
26
108
47.75
合計 1810 1874 -64