| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
14
|
-14
|
42.35
|
|
2026-05-08
|
8
|
0
|
8
|
44.85
|
|
2026-03-13
|
7
|
0
|
7
|
46.80
|
|
2026-03-12
|
0
|
8
|
-8
|
46.80
|
|
2026-03-11
|
9
|
0
|
9
|
47.65
|
|
2025-11-18
|
0
|
5
|
-5
|
47.20
|
|
2025-10-21
|
0
|
12
|
-12
|
49.10
|
|
2025-10-20
|
0
|
10
|
-10
|
48.95
|
|
2025-10-17
|
0
|
10
|
-10
|
48.90
|
|
2025-10-16
|
0
|
8
|
-8
|
48.90
|
|
2025-08-18
|
0
|
21
|
-21
|
54.10
|
|
2025-06-25
|
0
|
2
|
-2
|
49.10
|
|
2025-05-22
|
13
|
0
|
13
|
50.80
|
|
2025-05-16
|
16
|
1
|
15
|
52.10
|
|
2025-05-12
|
18
|
0
|
18
|
51.80
|
|
2025-04-17
|
9
|
17
|
-8
|
46.70
|
|
2025-04-16
|
17
|
8
|
9
|
47.95
|
|
2025-04-14
|
9
|
2
|
7
|
46.10
|
|
2025-04-11
|
13
|
2
|
11
|
44.30
|
|
2025-01-21
|
2
|
0
|
2
|
52.00
|
|
2025-01-07
|
0
|
12
|
-12
|
57.40
|
|
2024-11-15
|
0
|
27
|
-27
|
53.00
|
|
2024-11-06
|
0
|
8
|
-8
|
53.80
|
|
2024-11-01
|
0
|
2
|
-2
|
52.70
|
|
2024-09-10
|
0
|
7
|
-7
|
57.80
|
|
2024-08-26
|
6
|
0
|
6
|
56.20
|
|
2024-08-15
|
27
|
0
|
27
|
55.80
|
|
2024-07-26
|
0
|
6
|
-6
|
50.90
|
|
2024-07-01
|
0
|
12
|
-12
|
55.90
|
|
2024-05-23
|
8
|
2
|
6
|
52.60
|
|
2024-04-02
|
0
|
16
|
-16
|
48.90
|
|
2024-04-01
|
8
|
0
|
8
|
46.90
|
|
2024-03-20
|
5
|
1
|
4
|
44.55
|
|
2024-03-11
|
10
|
0
|
10
|
44.15
|
|
2024-01-29
|
1
|
0
|
1
|
43.90
|
|
2024-01-19
|
0
|
1
|
-1
|
43.75
|
|
2024-01-11
|
0
|
2
|
-2
|
45.20
|
|
2023-12-11
|
0
|
6
|
-6
|
46.50
|
|
2023-09-19
|
0
|
6
|
-6
|
42.05
|
|
2023-06-29
|
0
|
2
|
-2
|
43.95
|
|
2023-06-02
|
4
|
0
|
4
|
44.75
|
|
2023-05-31
|
3
|
0
|
3
|
45.05
|
|
2023-05-30
|
4
|
0
|
4
|
44.75
|
|
2023-05-11
|
24
|
0
|
24
|
44.40
|
|
2023-04-27
|
4
|
0
|
4
|
46.15
|
|
2023-02-20
|
0
|
8
|
-8
|
47.75
|
|
2022-12-07
|
5
|
1
|
4
|
45.15
|
|
2022-12-06
|
4
|
0
|
4
|
46.55
|
|
2022-12-05
|
0
|
5
|
-5
|
47.90
|
|
2022-11-22
|
5
|
0
|
5
|
44.15
|
|
2022-11-21
|
5
|
0
|
5
|
44.70
|
|
2022-09-23
|
0
|
8
|
-8
|
50.80
|
|
2022-09-13
|
0
|
5
|
-5
|
54.50
|
|
2022-09-08
|
7
|
1
|
6
|
56.80
|
|
2022-09-07
|
1
|
6
|
-5
|
56.10
|
|
2022-09-06
|
6
|
23
|
-17
|
56.60
|
|
2022-09-05
|
14
|
5
|
9
|
57.30
|
|
2022-09-02
|
3
|
17
|
-14
|
62.10
|
|
2022-08-31
|
25
|
0
|
25
|
62.30
|
|
2021-12-13
|
0
|
10
|
-10
|
78.60
|
|
2021-08-18
|
0
|
10
|
-10
|
72.50
|
|
2021-04-23
|
0
|
22
|
-22
|
75.50
|
|
2021-04-22
|
4
|
53
|
-49
|
73.10
|
|
2021-03-26
|
39
|
2
|
37
|
83.70
|
|
2021-02-17
|
30
|
2
|
28
|
71.70
|
|
2021-02-02
|
0
|
66
|
-66
|
68.20
|
|
2021-01-22
|
30
|
2
|
28
|
67.00
|
|
2020-11-23
|
1
|
28
|
-27
|
48.70
|
|
2020-11-16
|
99
|
7
|
92
|
49.10
|
|
2020-08-19
|
1
|
42
|
-41
|
34.60
|
|
2020-08-14
|
4
|
140
|
-136
|
33.20
|
|
2020-08-12
|
20
|
0
|
20
|
30.90
|
|
2020-08-11
|
116
|
4
|
112
|
31.40
|
|
2020-07-30
|
2
|
50
|
-48
|
30.95
|
|
2020-07-29
|
1
|
40
|
-39
|
28.25
|
|
2020-07-24
|
4
|
0
|
4
|
26.75
|
|
2020-07-22
|
11
|
0
|
11
|
26.95
|
|
2020-07-20
|
0
|
14
|
-14
|
26.95
|
|
2020-07-17
|
23
|
8
|
15
|
26.10
|
|
2020-07-16
|
13
|
0
|
13
|
26.60
|
|
2020-07-14
|
13
|
0
|
13
|
27.00
|
|
2020-07-09
|
19
|
0
|
19
|
25.50
|
|
2020-07-07
|
17
|
2
|
15
|
26.00
|
|
2020-07-03
|
0
|
16
|
-16
|
26.35
|
|
2020-07-01
|
0
|
10
|
-10
|
25.50
|
|
2020-06-30
|
0
|
9
|
-9
|
25.50
|
|
2020-06-29
|
0
|
8
|
-8
|
25.35
|
|
2020-06-24
|
8
|
0
|
8
|
25.65
|
|
2020-06-23
|
5
|
69
|
-64
|
26.00
|
|
2020-06-19
|
0
|
14
|
-14
|
25.20
|
|
2020-06-18
|
5
|
0
|
5
|
25.00
|
|
2020-06-15
|
5
|
0
|
5
|
24.45
|
|
2020-06-12
|
10
|
0
|
10
|
24.50
|
|
2020-06-11
|
22
|
0
|
22
|
24.75
|
|
2020-06-05
|
0
|
5
|
-5
|
25.70
|
|
2020-06-04
|
16
|
0
|
16
|
25.70
|
|
2020-06-03
|
0
|
13
|
-13
|
26.30
|
|
2020-05-13
|
2
|
0
|
2
|
25.05
|
|
2020-04-07
|
0
|
10
|
-10
|
23.00
|
|
2020-04-06
|
0
|
22
|
-22
|
22.40
|
|
2020-03-30
|
5
|
0
|
5
|
21.50
|
|
2020-03-27
|
5
|
0
|
5
|
21.70
|
|
2020-03-24
|
0
|
5
|
-5
|
20.50
|
|
2020-03-23
|
5
|
0
|
5
|
19.40
|
|
2020-03-12
|
4
|
0
|
4
|
25.15
|
|
2020-02-13
|
9
|
0
|
9
|
27.90
|
|
2020-02-06
|
0
|
6
|
-6
|
28.30
|
|
2020-01-15
|
7
|
1
|
6
|
30.60
|
|
2020-01-13
|
5
|
0
|
5
|
30.80
|
|
2020-01-10
|
6
|
0
|
6
|
30.60
|
|
2020-01-02
|
4
|
0
|
4
|
30.90
|
|
2019-12-30
|
2
|
0
|
2
|
30.35
|
|
2019-12-20
|
2
|
0
|
2
|
30.70
|
|
2019-12-18
|
2
|
0
|
2
|
30.70
|
|
2019-12-04
|
6
|
0
|
6
|
29.55
|
|
2019-12-03
|
3
|
0
|
3
|
29.90
|
|
2019-12-02
|
4
|
0
|
4
|
29.85
|
|
2019-11-27
|
2
|
0
|
2
|
30.25
|
|
2019-11-07
|
2
|
0
|
2
|
29.00
|
|
2019-11-01
|
0
|
9
|
-9
|
29.50
|
|
2019-10-24
|
13
|
1
|
12
|
29.95
|
|
2019-10-22
|
0
|
15
|
-15
|
29.30
|
|
2019-10-18
|
10
|
1
|
9
|
28.00
|
|
2019-10-15
|
0
|
10
|
-10
|
28.10
|
|
2019-10-09
|
7
|
0
|
7
|
26.45
|
|
2019-10-08
|
0
|
6
|
-6
|
26.50
|
|
2019-09-23
|
1
|
0
|
1
|
26.25
|
|
2019-09-19
|
7
|
0
|
7
|
26.15
|
|
2019-09-18
|
4
|
0
|
4
|
26.40
|
|
2019-09-12
|
3
|
0
|
3
|
26.15
|
|
2019-09-10
|
1
|
2
|
-1
|
26.25
|
|
2019-08-19
|
2
|
0
|
2
|
26.85
|
|
2019-08-15
|
1
|
0
|
1
|
26.35
|
| 合計 | 942 | 1043 | -101 | |
