| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
1
|
-1
|
14.70
|
|
2026-04-23
|
0
|
5
|
-5
|
16.55
|
|
2026-03-26
|
3
|
0
|
3
|
18.45
|
|
2025-08-05
|
0
|
24
|
-24
|
15.30
|
|
2025-07-31
|
0
|
0
|
0
|
13.80
|
|
2025-05-07
|
3
|
0
|
3
|
15.00
|
|
2025-05-05
|
4
|
0
|
4
|
15.00
|
|
2025-03-17
|
0
|
2
|
-2
|
18.00
|
|
2024-11-07
|
3
|
0
|
3
|
21.10
|
|
2024-11-04
|
4
|
0
|
4
|
20.80
|
|
2024-09-27
|
0
|
18
|
-18
|
22.75
|
|
2024-09-10
|
6
|
0
|
6
|
19.00
|
|
2024-09-04
|
6
|
0
|
6
|
20.00
|
|
2024-08-30
|
0
|
3
|
-3
|
20.40
|
|
2024-08-12
|
0
|
3
|
-3
|
20.85
|
|
2024-07-30
|
0
|
6
|
-6
|
20.85
|
|
2024-07-29
|
0
|
5
|
-5
|
20.10
|
|
2024-07-26
|
3
|
0
|
3
|
21.00
|
|
2024-07-23
|
3
|
0
|
3
|
21.00
|
|
2024-07-17
|
0
|
5
|
-5
|
22.05
|
|
2024-06-24
|
2
|
10
|
-8
|
22.25
|
|
2024-06-21
|
0
|
20
|
-20
|
22.25
|
|
2024-05-16
|
1
|
55
|
-54
|
20.75
|
|
2024-05-10
|
9
|
0
|
9
|
20.10
|
|
2024-05-03
|
3
|
0
|
3
|
19.45
|
|
2024-04-30
|
3
|
0
|
3
|
19.60
|
|
2024-04-26
|
6
|
0
|
6
|
19.65
|
|
2024-04-15
|
6
|
0
|
6
|
20.85
|
|
2024-03-19
|
55
|
0
|
55
|
21.10
|
|
2024-03-06
|
0
|
12
|
-12
|
22.75
|
|
2024-03-01
|
6
|
0
|
6
|
21.60
|
|
2024-01-10
|
0
|
65
|
-65
|
24.90
|
|
2023-12-27
|
0
|
4
|
-4
|
21.35
|
|
2023-12-19
|
13
|
0
|
13
|
23.05
|
|
2023-12-18
|
25
|
1
|
24
|
23.20
|
|
2023-12-13
|
1
|
20
|
-19
|
23.40
|
|
2023-12-12
|
7
|
39
|
-32
|
22.00
|
|
2023-11-29
|
12
|
0
|
12
|
17.80
|
|
2023-11-28
|
2
|
0
|
2
|
18.00
|
|
2023-11-22
|
8
|
0
|
8
|
18.10
|
|
2023-11-20
|
4
|
0
|
4
|
17.60
|
|
2023-11-17
|
6
|
0
|
6
|
17.25
|
|
2023-11-10
|
6
|
0
|
6
|
17.00
|
|
2023-11-09
|
6
|
0
|
6
|
17.35
|
|
2023-11-08
|
4
|
0
|
4
|
17.60
|
|
2023-11-07
|
3
|
0
|
3
|
17.35
|
|
2023-11-06
|
4
|
0
|
4
|
17.30
|
|
2023-10-19
|
0
|
7
|
-7
|
17.20
|
|
2023-10-17
|
0
|
86
|
-86
|
17.60
|
|
2023-10-16
|
8
|
102
|
-94
|
17.70
|
|
2023-09-21
|
4
|
0
|
4
|
18.30
|
|
2023-09-20
|
2
|
0
|
2
|
18.95
|
|
2023-08-31
|
5
|
0
|
5
|
19.80
|
|
2023-08-30
|
9
|
0
|
9
|
20.10
|
|
2023-08-28
|
3
|
0
|
3
|
20.10
|
|
2023-08-22
|
4
|
0
|
4
|
20.00
|
|
2023-08-17
|
0
|
6
|
-6
|
19.80
|
|
2023-08-10
|
6
|
0
|
6
|
20.00
|
|
2023-08-07
|
0
|
10
|
-10
|
21.25
|
|
2023-07-19
|
9
|
0
|
9
|
20.90
|
|
2023-06-14
|
10
|
0
|
10
|
20.75
|
|
2023-05-19
|
0
|
10
|
-10
|
20.10
|
|
2023-05-18
|
10
|
0
|
10
|
19.60
|
|
2023-05-08
|
0
|
6
|
-6
|
21.70
|
|
2023-04-25
|
17
|
0
|
17
|
21.40
|
|
2023-04-24
|
9
|
0
|
9
|
22.35
|
|
2023-04-20
|
69
|
0
|
69
|
22.25
|
|
2023-04-14
|
62
|
1
|
61
|
22.80
|
|
2023-03-02
|
4
|
0
|
4
|
18.30
|
|
2023-02-15
|
7
|
0
|
7
|
17.90
|
|
2023-02-07
|
0
|
5
|
-5
|
18.85
|
|
2023-02-01
|
0
|
10
|
-10
|
18.90
|
|
2023-01-30
|
0
|
15
|
-15
|
18.20
|
|
2023-01-17
|
5
|
0
|
5
|
17.85
|
|
2023-01-13
|
10
|
1
|
9
|
18.05
|
|
2023-01-11
|
3
|
0
|
3
|
18.30
|
|
2023-01-09
|
10
|
5
|
5
|
18.60
|
|
2023-01-04
|
5
|
0
|
5
|
18.45
|
|
2022-12-23
|
9
|
0
|
9
|
18.40
|
|
2022-10-11
|
3
|
0
|
3
|
14.60
|
|
2022-09-13
|
0
|
3
|
-3
|
18.50
|
|
2022-05-06
|
4
|
0
|
4
|
17.90
|
|
2022-03-16
|
0
|
11
|
-11
|
18.15
|
|
2022-03-15
|
10
|
0
|
10
|
17.85
|
|
2022-03-14
|
4
|
0
|
4
|
19.00
|
|
2022-02-10
|
29
|
8
|
21
|
25.10
|
|
2021-11-15
|
5
|
0
|
5
|
13.25
|
|
2021-11-12
|
3
|
0
|
3
|
13.20
|
|
2021-10-27
|
0
|
13
|
-13
|
14.00
|
|
2021-07-16
|
0
|
10
|
-10
|
14.30
|
|
2021-07-09
|
2
|
0
|
2
|
13.15
|
|
2021-07-07
|
2
|
0
|
2
|
13.15
|
|
2021-05-31
|
10
|
0
|
10
|
12.90
|
|
2021-04-12
|
0
|
25
|
-25
|
13.25
|
|
2021-04-07
|
10
|
0
|
10
|
12.80
|
|
2021-04-06
|
5
|
0
|
5
|
12.55
|
|
2021-04-01
|
5
|
0
|
5
|
12.65
|
|
2021-03-31
|
5
|
0
|
5
|
12.70
|
|
2021-03-17
|
0
|
30
|
-30
|
13.00
|
|
2021-02-17
|
8
|
0
|
8
|
11.05
|
|
2021-01-28
|
4
|
0
|
4
|
11.85
|
|
2021-01-27
|
2
|
0
|
2
|
11.45
|
|
2021-01-08
|
7
|
14
|
-7
|
12.75
|
|
2020-12-31
|
7
|
0
|
7
|
13.05
|
|
2020-12-14
|
0
|
18
|
-18
|
12.70
|
|
2020-12-07
|
12
|
0
|
12
|
11.30
|
|
2020-12-03
|
6
|
0
|
6
|
11.60
|
|
2020-12-01
|
0
|
8
|
-8
|
11.55
|
|
2020-11-24
|
1
|
0
|
1
|
10.45
|
|
2020-11-23
|
3
|
0
|
3
|
10.45
|
|
2020-11-20
|
2
|
0
|
2
|
10.50
|
|
2020-11-19
|
2
|
0
|
2
|
10.45
|
|
2020-11-18
|
2
|
0
|
2
|
10.40
|
|
2020-11-04
|
6
|
0
|
6
|
10.20
|
|
2020-07-07
|
1
|
13
|
-12
|
12.55
|
|
2020-06-29
|
11
|
0
|
11
|
11.70
|
|
2020-05-13
|
5
|
0
|
5
|
12.15
|
|
2020-04-09
|
0
|
8
|
-8
|
10.80
|
|
2020-03-24
|
2
|
0
|
2
|
9.77
|
|
2020-03-19
|
5
|
0
|
5
|
9.01
|
|
2020-03-16
|
20
|
0
|
20
|
9.82
|
|
2020-03-13
|
9
|
0
|
9
|
9.72
|
|
2019-12-25
|
1
|
0
|
1
|
15.50
|
|
2019-11-13
|
0
|
13
|
-13
|
16.85
|
|
2019-11-11
|
5
|
0
|
5
|
16.60
|
|
2019-11-08
|
8
|
0
|
8
|
16.70
|
|
2019-09-20
|
0
|
5
|
-5
|
17.40
|
|
2019-09-10
|
1
|
39
|
-38
|
17.40
|
|
2019-09-09
|
4
|
0
|
4
|
17.55
|
|
2019-08-22
|
4
|
1
|
3
|
16.25
|
|
2019-08-16
|
9
|
0
|
9
|
15.90
|
|
2019-08-13
|
12
|
0
|
12
|
16.10
|
|
2019-07-30
|
23
|
45
|
-22
|
17.40
|
|
2019-07-29
|
21
|
0
|
21
|
17.80
|
|
2019-07-15
|
0
|
36
|
-36
|
18.20
|
|
2019-07-12
|
17
|
0
|
17
|
18.00
|
|
2019-07-11
|
9
|
0
|
9
|
17.70
|
|
2019-07-10
|
4
|
69
|
-65
|
18.30
|
|
2019-07-03
|
0
|
9
|
-9
|
17.15
|
|
2019-07-02
|
0
|
11
|
-11
|
17.45
|
|
2019-07-01
|
0
|
10
|
-10
|
17.25
|
| 合計 | 837 | 961 | -124 | |
