| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
16
|
0
|
16
|
43.65
|
|
2025-12-09
|
0
|
9
|
-9
|
23.50
|
|
2025-11-28
|
8
|
0
|
8
|
21.30
|
|
2025-10-22
|
0
|
3
|
-3
|
24.35
|
|
2025-08-11
|
0
|
2
|
-2
|
22.20
|
|
2025-06-24
|
0
|
2
|
-2
|
17.50
|
|
2025-06-19
|
3
|
0
|
3
|
18.40
|
|
2025-06-18
|
0
|
2
|
-2
|
19.00
|
|
2025-06-17
|
2
|
0
|
2
|
18.90
|
|
2025-06-16
|
2
|
0
|
2
|
18.65
|
|
2025-06-12
|
0
|
2
|
-2
|
19.30
|
|
2025-06-10
|
0
|
2
|
-2
|
18.80
|
|
2025-06-09
|
2
|
0
|
2
|
18.60
|
|
2024-11-11
|
0
|
4
|
-4
|
27.30
|
|
2024-10-23
|
0
|
17
|
-17
|
28.10
|
|
2024-10-16
|
5
|
12
|
-7
|
27.35
|
|
2024-10-11
|
4
|
0
|
4
|
26.70
|
|
2024-10-09
|
0
|
7
|
-7
|
27.00
|
|
2024-10-04
|
0
|
44
|
-44
|
29.45
|
|
2024-09-11
|
3
|
0
|
3
|
24.30
|
|
2024-09-10
|
6
|
0
|
6
|
24.20
|
|
2024-08-29
|
4
|
0
|
4
|
26.30
|
|
2024-07-11
|
16
|
0
|
16
|
30.25
|
|
2024-07-09
|
13
|
0
|
13
|
31.35
|
|
2024-07-05
|
4
|
27
|
-23
|
32.00
|
|
2024-07-01
|
0
|
11
|
-11
|
31.75
|
|
2024-06-28
|
21
|
8
|
13
|
31.85
|
|
2024-06-25
|
20
|
6
|
14
|
31.90
|
|
2024-06-19
|
0
|
10
|
-10
|
28.20
|
|
2024-06-18
|
20
|
2
|
18
|
29.20
|
|
2024-06-13
|
0
|
7
|
-7
|
27.35
|
|
2024-06-06
|
10
|
0
|
10
|
24.70
|
|
2024-05-30
|
4
|
0
|
4
|
25.30
|
|
2024-05-29
|
0
|
17
|
-17
|
25.60
|
|
2024-05-28
|
0
|
6
|
-6
|
24.90
|
|
2024-05-27
|
3
|
0
|
3
|
24.65
|
|
2024-05-24
|
4
|
0
|
4
|
24.40
|
|
2024-05-23
|
8
|
0
|
8
|
24.70
|
|
2024-05-20
|
0
|
4
|
-4
|
24.15
|
|
2024-05-17
|
0
|
7
|
-7
|
24.10
|
|
2024-05-15
|
8
|
0
|
8
|
23.55
|
|
2024-05-14
|
4
|
2
|
2
|
23.75
|
|
2024-05-10
|
4
|
0
|
4
|
23.80
|
|
2024-05-02
|
2
|
0
|
2
|
24.40
|
|
2024-04-24
|
0
|
6
|
-6
|
24.10
|
|
2024-04-23
|
4
|
0
|
4
|
23.60
|
|
2024-04-19
|
14
|
0
|
14
|
23.85
|
|
2024-04-18
|
1
|
7
|
-6
|
24.40
|
|
2024-04-17
|
1
|
6
|
-5
|
24.35
|
|
2024-04-16
|
10
|
0
|
10
|
24.10
|
|
2024-04-02
|
4
|
0
|
4
|
26.30
|
|
2024-03-20
|
0
|
21
|
-21
|
28.20
|
|
2024-03-19
|
0
|
11
|
-11
|
25.65
|
|
2024-03-18
|
0
|
4
|
-4
|
23.35
|
|
2024-03-13
|
3
|
0
|
3
|
24.00
|
|
2024-03-11
|
0
|
8
|
-8
|
24.65
|
|
2024-03-08
|
6
|
0
|
6
|
23.80
|
|
2024-03-07
|
10
|
0
|
10
|
24.50
|
|
2024-01-25
|
4
|
0
|
4
|
27.50
|
|
2024-01-17
|
11
|
0
|
11
|
27.30
|
|
2023-12-21
|
2
|
0
|
2
|
28.30
|
|
2023-11-06
|
0
|
22
|
-22
|
30.00
|
|
2023-11-03
|
21
|
9
|
12
|
30.00
|
|
2023-10-25
|
0
|
2
|
-2
|
28.05
|
|
2023-10-24
|
2
|
0
|
2
|
27.60
|
|
2023-10-18
|
4
|
0
|
4
|
28.45
|
|
2023-10-17
|
0
|
3
|
-3
|
29.05
|
|
2023-10-11
|
8
|
0
|
8
|
|
|
2023-08-25
|
0
|
7
|
-7
|
29.80
|
|
2023-08-24
|
0
|
8
|
-8
|
29.65
|
|
2023-08-22
|
5
|
0
|
5
|
29.15
|
|
2023-08-17
|
0
|
7
|
-7
|
30.25
|
|
2023-08-14
|
9
|
0
|
9
|
28.95
|
|
2023-07-11
|
0
|
18
|
-18
|
31.35
|
|
2023-07-10
|
14
|
0
|
14
|
30.60
|
|
2023-07-07
|
9
|
0
|
9
|
31.15
|
|
2023-07-04
|
6
|
0
|
6
|
31.20
|
|
2023-05-22
|
0
|
6
|
-6
|
32.20
|
|
2023-05-19
|
6
|
1
|
5
|
31.10
|
|
2023-05-16
|
0
|
4
|
-4
|
30.75
|
|
2023-05-15
|
4
|
0
|
4
|
30.10
|
|
2023-05-04
|
5
|
0
|
5
|
31.80
|
|
2023-02-03
|
4
|
30
|
-26
|
39.45
|
|
2023-01-06
|
1
|
30
|
-29
|
37.60
|
|
2023-01-05
|
30
|
0
|
30
|
37.35
|
|
2022-11-17
|
13
|
0
|
13
|
33.60
|
|
2022-08-16
|
22
|
2
|
20
|
41.70
|
|
2022-07-18
|
108
|
59
|
49
|
47.60
|
|
2022-06-21
|
1
|
28
|
-27
|
28.60
|
|
2022-06-20
|
27
|
5
|
22
|
26.00
|
|
2021-12-01
|
26
|
92
|
-66
|
56.50
|
|
2021-11-23
|
42
|
0
|
42
|
49.00
|
|
2021-09-15
|
0
|
16
|
-16
|
20.80
|
|
2021-09-14
|
7
|
0
|
7
|
18.95
|
|
2021-09-13
|
12
|
0
|
12
|
19.10
|
|
2021-08-31
|
0
|
4
|
-4
|
20.00
|
|
2020-12-14
|
47
|
102
|
-55
|
26.20
|
|
2020-12-11
|
77
|
7
|
70
|
25.40
|
|
2020-12-01
|
6
|
15
|
-9
|
18.90
|
|
2020-11-30
|
1
|
46
|
-45
|
18.50
|
|
2020-11-27
|
13
|
6
|
7
|
18.80
|
|
2020-11-26
|
1
|
15
|
-14
|
18.85
|
|
2020-11-18
|
0
|
21
|
-21
|
18.15
|
|
2020-11-17
|
0
|
10
|
-10
|
17.35
|
|
2020-11-13
|
0
|
10
|
-10
|
17.50
|
|
2020-11-12
|
0
|
15
|
-15
|
17.45
|
|
2020-11-11
|
2
|
10
|
-8
|
17.20
|
|
2020-11-06
|
2
|
14
|
-12
|
17.25
|
|
2020-10-29
|
0
|
22
|
-22
|
16.95
|
|
2020-10-28
|
0
|
15
|
-15
|
17.35
|
|
2020-10-19
|
0
|
7
|
-7
|
18.15
|
|
2020-10-12
|
4
|
0
|
4
|
18.20
|
|
2020-09-28
|
8
|
0
|
8
|
18.20
|
|
2020-09-23
|
8
|
30
|
-22
|
19.35
|
|
2020-09-11
|
1
|
30
|
-29
|
18.65
|
|
2020-09-10
|
44
|
14
|
30
|
19.05
|
|
2020-09-08
|
5
|
20
|
-15
|
20.25
|
|
2020-09-07
|
35
|
17
|
18
|
21.20
|
|
2020-09-03
|
159
|
3
|
156
|
20.05
|
|
2020-09-02
|
65
|
2
|
63
|
18.25
|
|
2020-03-30
|
0
|
3
|
-3
|
14.00
|
|
2020-01-30
|
0
|
75
|
-75
|
24.90
|
|
2020-01-06
|
0
|
25
|
-25
|
28.55
|
|
2019-12-24
|
102
|
3
|
99
|
30.00
|
|
2019-08-06
|
4
|
0
|
4
|
31.35
|
| 合計 | 1236 | 1166 | 70 | |
