點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

州巧 (3543)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 15.2%
10日大漲率 15.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
0
8
-8
31.80
2026-07-09
0
46
-46
33.40
2026-07-06
0
25
-25
31.95
2026-07-03
2
30
-28
29.05
2026-07-01
0
19
-19
28.70
2026-06-30
0
18
-18
29.05
2026-06-25
1
10
-9
30.00
2026-06-18
28
0
28
30.95
2026-06-04
12
0
12
35.45
2026-06-03
0
12
-12
36.40
2026-06-02
9
0
9
35.85
2026-05-25
34
0
34
36.10
2026-05-22
4
26
-22
37.00
2026-05-21
13
0
13
35.15
2026-05-06
16
0
16
39.20
2026-04-22
34
0
34
43.40
2026-04-20
5
18
-13
43.25
2026-04-17
23
5
18
42.45
2026-04-15
35
1
34
43.60
2026-04-14
25
8
17
45.10
2026-02-05
13
0
13
42.80
2026-01-30
32
6
26
44.35
2026-01-13
30
6
24
44.90
2026-01-12
72
4
68
45.75
2025-06-24
1
0
1
19.50
2025-06-13
0
0
0
20.50
2025-05-19
20
0
20
20.00
2025-05-09
0
0
0
18.80
2024-09-24
0
10
-10
23.85
2024-09-19
11
0
11
24.15
2024-08-19
0
1
-1
20.90
2023-12-15
1
0
1
23.40
2023-11-16
0
38
-38
22.35
2023-08-18
1
0
1
2023-08-17
13
0
13
21.00
2023-08-16
0
3
-3
21.05
2023-06-28
2
0
2
22.40
2023-05-17
25
0
25
21.75
2023-04-21
2
0
2
21.80
2022-08-18
0
0
0
19.75
2022-05-18
0
10
-10
20.45
2022-05-17
0
1
-1
20.60
2022-04-11
1
0
1
22.85
2022-04-08
4
0
4
23.15
2022-03-22
0
0
0
0.00
2021-07-12
0
7
-7
28.20
2021-06-16
0
6
-6
27.45
2021-05-27
13
0
13
27.50
2021-04-06
0
3
-3
30.80
2020-12-09
0
6
-6
28.10
2020-11-04
2
0
2
22.50
2020-09-21
5
45
-40
20.15
2020-09-17
29
0
29
18.55
2020-09-16
7
0
7
18.35
合計 525 372 153