| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
0
|
6
|
820.00
|
|
2026-02-11
|
14
|
5
|
9
|
485.00
|
|
2026-02-02
|
0
|
5
|
-5
|
472.50
|
|
2026-01-27
|
37
|
29
|
8
|
497.00
|
|
2025-11-18
|
1
|
17
|
-16
|
428.00
|
|
2025-09-18
|
15
|
7
|
8
|
554.00
|
|
2025-09-17
|
41
|
18
|
23
|
547.00
|
|
2025-07-23
|
23
|
13
|
10
|
503.00
|
|
2025-06-13
|
1
|
15
|
-14
|
576.00
|
|
2025-04-24
|
15
|
1
|
14
|
389.00
|
|
2024-11-25
|
15
|
65
|
-50
|
384.00
|
|
2024-11-22
|
57
|
4
|
53
|
392.00
|
|
2024-11-21
|
2
|
6
|
-4
|
380.50
|
|
2024-09-30
|
0
|
2
|
-2
|
348.00
|
|
2024-09-27
|
2
|
0
|
2
|
355.00
|
|
2024-09-11
|
5
|
0
|
5
|
347.00
|
|
2024-09-06
|
0
|
1
|
-1
|
322.50
|
|
2024-07-19
|
1
|
21
|
-20
|
366.50
|
|
2024-07-03
|
2
|
52
|
-50
|
|
|
2024-07-02
|
55
|
2
|
53
|
417.50
|
|
2024-06-19
|
1
|
35
|
-34
|
389.00
|
|
2024-06-17
|
6
|
0
|
6
|
405.50
|
|
2024-06-14
|
8
|
25
|
-17
|
413.50
|
|
2024-06-13
|
97
|
46
|
51
|
418.00
|
|
2024-05-17
|
1
|
11
|
-10
|
403.50
|
|
2024-05-16
|
11
|
0
|
11
|
398.00
|
|
2024-05-07
|
0
|
21
|
-21
|
435.00
|
|
2024-04-22
|
52
|
112
|
-60
|
391.00
|
|
2024-04-16
|
27
|
10
|
17
|
403.00
|
|
2024-04-11
|
38
|
2
|
36
|
396.00
|
|
2024-03-28
|
54
|
87
|
-33
|
386.50
|
|
2024-03-27
|
39
|
3
|
36
|
394.50
|
|
2024-03-26
|
2
|
54
|
-52
|
380.00
|
|
2024-03-20
|
36
|
3
|
33
|
337.00
|
|
2024-01-23
|
28
|
2
|
26
|
239.00
|
|
2024-01-22
|
0
|
2
|
-2
|
222.00
|
|
2024-01-15
|
1
|
24
|
-23
|
222.00
|
|
2024-01-02
|
9
|
15
|
-6
|
213.00
|
|
2023-12-27
|
3
|
19
|
-16
|
219.00
|
|
2023-12-26
|
5
|
1
|
4
|
218.00
|
|
2023-12-22
|
0
|
4
|
-4
|
214.00
|
|
2023-12-13
|
0
|
11
|
-11
|
221.50
|
|
2023-12-12
|
5
|
13
|
-8
|
222.50
|
|
2023-11-22
|
0
|
2
|
-2
|
201.50
|
|
2023-11-15
|
8
|
0
|
8
|
186.50
|
|
2023-11-10
|
0
|
3
|
-3
|
182.00
|
|
2023-11-08
|
2
|
0
|
2
|
189.00
|
|
2023-10-06
|
0
|
3
|
-3
|
194.50
|
|
2023-09-28
|
0
|
2
|
-2
|
203.50
|
|
2023-09-27
|
0
|
1
|
-1
|
204.00
|
|
2023-08-10
|
0
|
6
|
-6
|
197.00
|
|
2023-08-01
|
6
|
0
|
6
|
219.00
|
|
2023-07-25
|
4
|
0
|
4
|
222.00
|
|
2023-07-13
|
28
|
1
|
27
|
231.00
|
|
2023-07-04
|
0
|
11
|
-11
|
247.00
|
|
2023-07-03
|
0
|
5
|
-5
|
234.50
|
|
2023-06-29
|
0
|
7
|
-7
|
233.00
|
|
2023-06-19
|
14
|
0
|
14
|
220.00
|
|
2023-06-16
|
0
|
6
|
-6
|
221.00
|
|
2023-06-15
|
12
|
2
|
10
|
220.50
|
|
2023-06-09
|
28
|
0
|
28
|
202.00
|
|
2023-06-08
|
36
|
0
|
36
|
206.00
|
|
2023-06-06
|
0
|
33
|
-33
|
215.50
|
|
2023-05-30
|
14
|
0
|
14
|
204.00
|
|
2023-05-26
|
27
|
0
|
27
|
210.00
|
|
2023-03-27
|
0
|
3
|
-3
|
192.50
|
|
2023-03-16
|
0
|
4
|
-4
|
178.50
|
|
2023-03-15
|
0
|
3
|
-3
|
179.00
|
|
2023-03-14
|
3
|
0
|
3
|
178.00
|
|
2023-02-24
|
7
|
1
|
6
|
170.50
|
|
2023-02-14
|
2
|
0
|
2
|
152.00
|
|
2023-02-10
|
0
|
2
|
-2
|
150.00
|
|
2022-12-27
|
2
|
0
|
2
|
131.00
|
|
2022-09-29
|
0
|
1
|
-1
|
125.50
|
|
2022-05-16
|
0
|
4
|
-4
|
179.50
|
|
2021-10-04
|
5
|
0
|
5
|
218.00
|
|
2021-08-20
|
0
|
5
|
-5
|
253.00
|
|
2021-06-10
|
0
|
6
|
-6
|
245.50
|
|
2020-10-30
|
5
|
0
|
5
|
283.00
|
|
2020-09-25
|
6
|
0
|
6
|
282.00
|
|
2020-05-20
|
0
|
16
|
-16
|
347.00
|
|
2020-04-23
|
2
|
35
|
-33
|
323.00
|
|
2020-03-06
|
6
|
1
|
5
|
374.50
|
|
2019-12-13
|
0
|
5
|
-5
|
300.00
|
|
2019-09-12
|
0
|
3
|
-3
|
330.50
|
|
2019-07-16
|
0
|
22
|
-22
|
373.50
|
|
2019-07-12
|
0
|
7
|
-7
|
361.00
|
|
2019-07-10
|
6
|
1
|
5
|
357.50
|
|
2019-07-04
|
13
|
1
|
12
|
366.50
|
| 合計 | 951 | 965 | -14 | |
