| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
26
|
6
|
20
|
233.00
|
|
2025-10-08
|
10
|
0
|
10
|
119.00
|
|
2025-05-21
|
8
|
22
|
-14
|
136.00
|
|
2025-05-06
|
4
|
17
|
-13
|
114.00
|
|
2025-04-15
|
0
|
34
|
-34
|
108.50
|
|
2025-04-10
|
2
|
15
|
-13
|
100.50
|
|
2025-04-02
|
2
|
13
|
-11
|
124.50
|
|
2025-02-17
|
14
|
37
|
-23
|
166.00
|
|
2025-02-10
|
36
|
3
|
33
|
165.00
|
|
2025-01-21
|
11
|
45
|
-34
|
147.00
|
|
2025-01-06
|
27
|
6
|
21
|
139.50
|
|
2024-12-31
|
61
|
82
|
-21
|
153.00
|
|
2024-12-03
|
9
|
19
|
-10
|
114.00
|
|
2024-12-02
|
27
|
10
|
17
|
116.50
|
|
2024-11-28
|
30
|
43
|
-13
|
113.00
|
|
2024-11-18
|
0
|
14
|
-14
|
119.00
|
|
2024-11-15
|
20
|
1
|
19
|
122.50
|
|
2024-11-14
|
5
|
13
|
-8
|
125.00
|
|
2024-11-13
|
12
|
3
|
9
|
124.00
|
|
2024-11-05
|
2
|
15
|
-13
|
141.50
|
|
2024-10-24
|
2
|
29
|
-27
|
139.50
|
|
2024-10-23
|
0
|
22
|
-22
|
144.50
|
|
2024-10-01
|
1
|
14
|
-13
|
100.50
|
|
2024-09-12
|
17
|
52
|
-35
|
92.80
|
|
2024-09-11
|
9
|
0
|
9
|
89.10
|
|
2024-09-06
|
20
|
5
|
15
|
93.50
|
|
2024-08-08
|
0
|
3
|
-3
|
69.90
|
|
2024-08-02
|
1
|
10
|
-9
|
76.20
|
|
2024-08-01
|
5
|
0
|
5
|
78.90
|
|
2024-07-18
|
4
|
0
|
4
|
80.00
|
|
2024-07-17
|
0
|
10
|
-10
|
80.90
|
|
2024-07-03
|
0
|
22
|
-22
|
|
|
2024-04-23
|
0
|
5
|
-5
|
72.90
|
|
2024-04-02
|
3
|
12
|
-9
|
89.50
|
|
2024-02-21
|
5
|
0
|
5
|
68.80
|
|
2024-01-25
|
9
|
0
|
9
|
62.10
|
|
2024-01-19
|
2
|
0
|
2
|
61.80
|
|
2024-01-09
|
0
|
1
|
-1
|
64.70
|
|
2024-01-04
|
0
|
0
|
0
|
64.90
|
|
2023-11-21
|
0
|
1
|
-1
|
62.50
|
|
2023-11-16
|
3
|
0
|
3
|
61.30
|
|
2023-11-15
|
10
|
0
|
10
|
61.50
|
|
2023-11-14
|
5
|
0
|
5
|
60.60
|
|
2023-11-09
|
3
|
0
|
3
|
61.30
|
|
2023-08-08
|
2
|
0
|
2
|
68.80
|
|
2023-05-04
|
0
|
0
|
0
|
75.30
|
|
2021-12-03
|
1
|
0
|
1
|
105.50
|
|
2021-06-09
|
6
|
0
|
6
|
119.50
|
|
2021-06-04
|
6
|
0
|
6
|
121.50
|
|
2021-06-02
|
24
|
0
|
24
|
123.50
|
|
2021-04-16
|
0
|
5
|
-5
|
155.50
|
|
2021-03-24
|
1
|
14
|
-13
|
157.00
|
|
2021-01-25
|
7
|
53
|
-46
|
115.50
|
|
2021-01-22
|
41
|
3
|
38
|
108.50
|
|
2020-12-29
|
10
|
0
|
10
|
89.80
|
|
2020-12-24
|
10
|
0
|
10
|
92.40
|
|
2020-12-10
|
7
|
0
|
7
|
81.40
|
|
2020-08-26
|
0
|
2
|
-2
|
79.30
|
|
2020-04-16
|
2
|
0
|
2
|
66.70
|
|
2020-03-04
|
13
|
0
|
13
|
78.00
|
|
2019-12-30
|
0
|
2
|
-2
|
83.30
|
|
2019-12-12
|
2
|
0
|
2
|
82.70
|
|
2019-11-28
|
0
|
2
|
-2
|
84.20
|
|
2019-11-07
|
0
|
6
|
-6
|
78.10
|
|
2019-11-05
|
4
|
0
|
4
|
79.50
|
|
2019-10-31
|
0
|
10
|
-10
|
78.90
|
|
2019-10-30
|
1
|
9
|
-8
|
80.60
|
|
2019-10-03
|
0
|
10
|
-10
|
82.70
|
|
2019-10-02
|
0
|
4
|
-4
|
84.00
|
|
2019-10-01
|
3
|
7
|
-4
|
85.20
|
|
2019-09-27
|
4
|
1
|
3
|
85.50
|
|
2019-09-24
|
2
|
6
|
-4
|
87.80
|
|
2019-09-18
|
3
|
15
|
-12
|
87.10
|
|
2019-09-12
|
1
|
10
|
-9
|
87.00
|
|
2019-09-11
|
4
|
49
|
-45
|
87.80
|
|
2019-09-06
|
30
|
68
|
-38
|
86.60
|
| 合計 | 589 | 860 | -271 | |
