點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

合一 (4743)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
67.4% (31/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 32.6%
10日大漲率 30.4%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
0
11
-11
56.10
2025-09-16
20
1
19
70.40
2025-08-12
0
23
-23
64.70
2025-06-23
29
4
25
64.90
2025-06-12
39
0
39
69.60
2025-04-28
0
32
-32
62.10
2025-04-24
1
10
-9
60.30
2025-04-02
1
92
-91
70.00
2025-03-25
0
96
-96
2025-03-24
0
36
-36
72.00
2025-03-13
1
62
-61
76.10
2024-06-27
3
63
-60
157.50
2024-05-30
11
0
11
150.00
2024-04-24
30
0
30
153.50
2024-04-23
21
3
18
155.00
2023-11-06
0
20
-20
198.00
2023-11-02
3
25
-22
192.00
2023-10-25
55
8
47
194.50
2023-10-20
16
63
-47
183.50
2023-10-19
80
26
54
190.50
2023-02-07
78
36
42
273.00
2023-01-17
1
56
-55
244.50
2023-01-13
25
5
20
232.00
2022-12-09
3
52
-49
260.00
2022-12-02
22
52
-30
294.50
2022-11-28
99
35
64
295.00
2022-09-28
59
24
35
226.00
2022-09-22
110
133
-23
259.50
2022-09-07
0
21
-21
278.00
2022-08-18
21
36
-15
172.50
2022-08-17
28
7
21
170.00
2022-08-15
0
18
-18
173.50
2022-08-12
17
31
-14
171.00
2022-08-10
30
7
23
169.00
2022-08-05
0
23
-23
175.50
2022-08-04
34
11
23
170.50
2022-07-18
5
35
-30
170.50
2022-07-15
45
13
32
167.00
2022-07-06
82
108
-26
167.00
2021-08-20
0
23
-23
183.50
2021-06-21
13
1
12
212.00
2020-10-26
2
31
-29
320.00
2020-04-22
6
85
-79
47.00
2020-04-14
32
10
22
31.55
2020-03-24
13
2
11
23.15
2020-02-13
0
8
-8
29.10
2020-01-20
5
0
5
29.15
2020-01-10
0
5
-5
29.60
2020-01-09
5
0
5
29.45
2020-01-06
24
2
22
30.55
2019-12-26
14
0
14
31.00
2019-12-20
0
16
-16
29.35
2019-12-09
0
20
-20
29.40
2019-11-22
10
0
10
29.80
2019-10-25
3
0
3
27.75
2019-10-21
3
0
3
27.90
2019-09-25
0
5
-5
29.20
2019-09-05
0
31
-31
29.90
2019-08-15
4
0
4
29.05
2019-08-13
6
0
6
29.15
2019-08-12
5
0
5
29.10
2019-08-08
10
0
10
29.00
合計 1124 1517 -393