點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
3
0
3
174.00
2026-02-06
0
5
-5
168.50
2026-01-29
0
8
-8
186.50
2026-01-05
20
8
12
184.00
2025-11-07
4
19
-15
166.00
2025-11-05
1
6
-5
169.00
2025-10-28
18
6
12
184.00
2025-09-12
5
1
4
177.00
2025-08-20
0
7
-7
133.00
2025-08-13
0
6
-6
136.00
2025-08-12
0
5
-5
136.00
2025-08-07
10
0
10
133.00
2025-08-06
0
13
-13
129.50
2025-06-10
5
0
5
104.50
2025-04-29
3
0
3
102.00
2024-08-23
0
21
-21
123.00
2024-08-21
21
0
21
129.50
2024-05-21
13
0
13
2024-02-26
0
2
-2
70.80
2024-01-22
0
1
-1
67.30
2024-01-19
0
2
-2
68.20
2024-01-17
3
0
3
69.20
2023-08-17
1
0
1
68.70
2023-06-16
1
0
1
78.40
2023-06-05
0
6
-6
80.10
2023-06-02
5
0
5
80.50
2023-05-31
1
0
1
76.70
2023-05-16
0
3
-3
77.20
2023-05-12
0
2
-2
79.30
2023-04-20
0
2
-2
65.30
2023-03-29
3
0
3
61.20
2023-02-21
0
2
-2
54.70
2023-01-13
0
1
-1
48.00
2022-09-22
0
1
-1
50.20
2022-05-18
1
0
1
71.80
2022-05-16
1
0
1
70.90
2022-05-13
1
0
1
70.00
2022-05-10
2
0
2
69.50
2021-12-13
0
3
-3
94.00
2021-07-26
1
37
-36
154.50
2021-07-23
36
0
36
140.50
2021-05-13
0
8
-8
100.50
2021-04-23
0
17
-17
118.50
2021-03-10
92
54
38
124.50
2021-02-18
10
34
-24
122.00
2021-02-17
19
1
18
118.50
2021-02-05
0
114
-114
108.00
2021-01-29
0
20
-20
117.00
2021-01-27
14
0
14
125.00
2021-01-26
35
0
35
117.50
2021-01-21
27
1
26
122.50
2021-01-20
29
1
28
117.50
2021-01-19
15
0
15
126.50
2021-01-14
16
107
-91
131.00
2021-01-04
6
0
6
92.70
2020-12-31
20
7
13
92.70
2020-12-30
45
6
39
94.50
2020-12-29
42
5
37
94.50
2020-08-27
0
4
-4
73.20
2020-05-14
0
11
-11
76.60
2020-03-10
0
6
-6
59.80
2019-09-18
0
1
-1
25.50
合計 529 564 -35