| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
0
|
9
|
716.00
|
|
2026-06-02
|
20
|
43
|
-23
|
711.00
|
|
2026-05-29
|
20
|
0
|
20
|
750.00
|
|
2026-05-14
|
18
|
3
|
15
|
783.00
|
|
2026-05-13
|
62
|
8
|
54
|
754.00
|
|
2026-04-28
|
21
|
0
|
21
|
755.00
|
|
2026-04-27
|
53
|
0
|
53
|
687.00
|
|
2026-04-24
|
18
|
69
|
-51
|
763.00
|
|
2026-04-14
|
0
|
15
|
-15
|
696.00
|
|
2026-03-24
|
10
|
1
|
9
|
435.50
|
|
2026-02-03
|
4
|
16
|
-12
|
397.00
|
|
2026-01-15
|
1
|
17
|
-16
|
302.00
|
|
2026-01-08
|
1
|
24
|
-23
|
287.00
|
|
2025-12-23
|
1
|
10
|
-9
|
294.50
|
|
2025-12-10
|
61
|
24
|
37
|
246.50
|
|
2025-10-01
|
0
|
7
|
-7
|
150.50
|
|
2025-09-10
|
9
|
0
|
9
|
161.50
|
|
2025-09-04
|
2
|
18
|
-16
|
168.50
|
|
2025-07-10
|
54
|
106
|
-52
|
165.50
|
|
2025-07-09
|
94
|
44
|
50
|
156.00
|
|
2025-06-27
|
27
|
163
|
-136
|
133.00
|
|
2025-06-26
|
147
|
7
|
140
|
133.00
|
|
2025-06-10
|
4
|
0
|
4
|
101.50
|
|
2025-05-27
|
19
|
0
|
19
|
103.00
|
|
2025-05-23
|
0
|
30
|
-30
|
111.50
|
|
2025-05-22
|
30
|
0
|
30
|
112.50
|
|
2025-04-07
|
0
|
1
|
-1
|
110.00
|
|
2025-03-24
|
10
|
24
|
-14
|
138.50
|
|
2025-03-03
|
1
|
14
|
-13
|
169.00
|
|
2025-02-10
|
40
|
12
|
28
|
124.50
|
|
2025-01-08
|
0
|
13
|
-13
|
90.80
|
|
2024-12-26
|
8
|
2
|
6
|
91.60
|
|
2024-08-29
|
0
|
2
|
-2
|
55.00
|
|
2024-08-28
|
2
|
0
|
2
|
56.10
|
|
2024-07-01
|
0
|
3
|
-3
|
60.50
|
|
2024-03-21
|
0
|
2
|
-2
|
59.40
|
|
2023-11-24
|
2
|
9
|
-7
|
60.80
|
|
2023-09-05
|
2
|
0
|
2
|
58.60
|
|
2023-09-01
|
3
|
0
|
3
|
58.40
|
|
2023-08-29
|
2
|
0
|
2
|
57.10
|
|
2023-06-08
|
0
|
2
|
-2
|
58.30
|
|
2023-05-11
|
1
|
17
|
-16
|
55.00
|
|
2023-01-17
|
2
|
0
|
2
|
54.60
|
|
2022-12-22
|
1
|
0
|
1
|
53.90
|
|
2022-09-22
|
2
|
0
|
2
|
69.00
|
|
2022-09-20
|
2
|
0
|
2
|
70.60
|
|
2022-09-15
|
2
|
0
|
2
|
71.40
|
|
2022-08-10
|
0
|
2
|
-2
|
69.90
|
|
2022-08-08
|
2
|
0
|
2
|
72.40
|
|
2022-07-26
|
0
|
2
|
-2
|
69.80
|
|
2022-07-22
|
2
|
0
|
2
|
72.70
|
|
2022-07-21
|
0
|
3
|
-3
|
71.50
|
|
2022-07-13
|
0
|
1
|
-1
|
64.20
|
|
2022-03-16
|
0
|
4
|
-4
|
70.30
|
|
2021-12-16
|
6
|
0
|
6
|
71.80
|
|
2021-11-17
|
3
|
20
|
-17
|
87.00
|
|
2021-11-01
|
1
|
50
|
-49
|
75.70
|
|
2021-10-19
|
13
|
0
|
13
|
69.30
|
|
2021-10-08
|
17
|
1
|
16
|
65.60
|
|
2021-09-28
|
2
|
0
|
2
|
60.70
|
|
2021-09-27
|
3
|
0
|
3
|
61.00
|
|
2021-09-24
|
10
|
0
|
10
|
60.50
|
|
2021-09-15
|
5
|
0
|
5
|
57.10
|
|
2021-07-23
|
0
|
20
|
-20
|
61.60
|
|
2021-07-21
|
17
|
2
|
15
|
63.50
|
|
2021-07-20
|
0
|
5
|
-5
|
59.00
|
|
2021-03-30
|
1
|
13
|
-12
|
58.50
|
|
2020-12-24
|
0
|
3
|
-3
|
52.30
|
|
2020-11-13
|
0
|
3
|
-3
|
50.80
|
|
2020-11-12
|
0
|
2
|
-2
|
50.80
|
|
2020-10-30
|
1
|
0
|
1
|
49.70
|
|
2020-10-14
|
1
|
0
|
1
|
50.00
|
|
2020-09-16
|
6
|
0
|
6
|
53.80
|
|
2020-09-02
|
0
|
2
|
-2
|
50.80
|
|
2020-09-01
|
2
|
0
|
2
|
50.50
|
|
2020-08-27
|
0
|
1
|
-1
|
51.20
|
|
2020-08-25
|
0
|
2
|
-2
|
52.00
|
|
2020-08-19
|
0
|
12
|
-12
|
53.50
|
|
2020-07-07
|
0
|
5
|
-5
|
57.30
|
|
2020-05-22
|
7
|
0
|
7
|
57.90
|
|
2020-05-15
|
0
|
7
|
-7
|
54.60
|
|
2020-05-12
|
15
|
0
|
15
|
51.90
|
|
2020-03-26
|
0
|
20
|
-20
|
39.20
|
|
2020-03-24
|
20
|
0
|
20
|
36.50
|
|
2020-01-31
|
0
|
3
|
-3
|
57.60
|
|
2020-01-08
|
3
|
0
|
3
|
62.80
|
|
2019-10-29
|
6
|
0
|
6
|
65.20
|
|
2019-10-16
|
0
|
3
|
-3
|
64.30
|
|
2019-10-04
|
3
|
0
|
3
|
62.60
|
|
2019-09-09
|
11
|
0
|
11
|
68.50
|
|
2019-08-30
|
10
|
0
|
10
|
64.40
|
|
2019-08-15
|
0
|
5
|
-5
|
59.20
|
|
2019-07-31
|
1
|
5
|
-4
|
62.00
|
|
2019-07-25
|
14
|
0
|
14
|
65.10
|
| 合計 | 947 | 902 | 45 | |
