| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
22
|
-22
|
10.80
|
|
2026-05-28
|
22
|
3
|
19
|
10.95
|
|
2026-02-09
|
0
|
51
|
-51
|
12.10
|
|
2026-01-21
|
54
|
0
|
54
|
13.50
|
|
2025-09-17
|
3
|
0
|
3
|
9.13
|
|
2025-05-05
|
0
|
5
|
-5
|
7.76
|
|
2025-04-15
|
6
|
0
|
6
|
7.62
|
|
2025-04-10
|
5
|
0
|
5
|
7.22
|
|
2025-03-19
|
3
|
0
|
3
|
9.70
|
|
2025-01-22
|
0
|
7
|
-7
|
9.84
|
|
2024-11-07
|
3
|
0
|
3
|
11.10
|
|
2024-10-11
|
3
|
0
|
3
|
11.45
|
|
2024-09-18
|
0
|
4
|
-4
|
11.20
|
|
2024-09-10
|
7
|
0
|
7
|
11.00
|
|
2024-08-23
|
0
|
10
|
-10
|
11.85
|
|
2024-08-19
|
0
|
11
|
-11
|
11.75
|
|
2024-03-01
|
0
|
14
|
-14
|
11.60
|
|
2023-12-27
|
0
|
17
|
-17
|
11.95
|
|
2023-12-01
|
10
|
0
|
10
|
11.85
|
|
2023-11-01
|
0
|
17
|
-17
|
10.45
|
|
2023-10-19
|
0
|
13
|
-13
|
9.99
|
|
2023-10-12
|
6
|
0
|
6
|
9.86
|
|
2023-09-19
|
7
|
0
|
7
|
10.20
|
|
2023-09-04
|
0
|
5
|
-5
|
9.85
|
|
2023-09-01
|
0
|
10
|
-10
|
9.81
|
|
2023-08-14
|
15
|
0
|
15
|
9.28
|
|
2023-08-10
|
4
|
0
|
4
|
9.52
|
|
2023-07-06
|
0
|
7
|
-7
|
10.85
|
|
2023-06-13
|
8
|
0
|
8
|
10.60
|
|
2023-03-17
|
2
|
0
|
2
|
8.95
|
|
2023-03-13
|
14
|
0
|
14
|
8.88
|
|
2023-03-10
|
9
|
0
|
9
|
9.03
|
|
2023-03-07
|
21
|
0
|
21
|
9.47
|
|
2021-10-21
|
1
|
9
|
-8
|
12.00
|
|
2021-04-07
|
1
|
31
|
-30
|
17.25
|
|
2021-03-30
|
10
|
72
|
-62
|
13.30
|
|
2021-03-24
|
47
|
6
|
41
|
11.10
|
|
2020-12-30
|
0
|
15
|
-15
|
7.80
|
|
2020-12-10
|
12
|
0
|
12
|
6.96
|
|
2020-11-12
|
0
|
3
|
-3
|
6.47
|
|
2020-09-04
|
0
|
10
|
-10
|
6.70
|
|
2020-06-23
|
0
|
25
|
-25
|
6.17
|
|
2020-06-22
|
3
|
54
|
-51
|
6.04
|
|
2020-06-19
|
5
|
0
|
5
|
5.70
|
|
2020-06-18
|
8
|
0
|
8
|
5.67
|
|
2020-06-11
|
15
|
0
|
15
|
5.74
|
|
2020-06-10
|
11
|
0
|
11
|
5.71
|
|
2020-06-09
|
11
|
0
|
11
|
5.79
|
|
2020-06-08
|
22
|
0
|
22
|
5.78
|
|
2020-06-05
|
5
|
0
|
5
|
5.76
|
|
2020-05-28
|
5
|
0
|
5
|
5.46
|
|
2020-05-14
|
0
|
12
|
-12
|
5.61
|
|
2020-05-06
|
0
|
3
|
-3
|
5.66
|
|
2020-05-05
|
0
|
23
|
-23
|
5.77
|
|
2020-04-20
|
0
|
10
|
-10
|
5.62
|
|
2020-04-15
|
0
|
10
|
-10
|
5.56
|
|
2020-04-14
|
0
|
24
|
-24
|
5.62
|
|
2020-04-07
|
0
|
15
|
-15
|
5.14
|
|
2020-04-01
|
0
|
10
|
-10
|
5.00
|
|
2020-03-31
|
15
|
15
|
15
|
4.99
|
|
2020-03-30
|
10
|
0
|
10
|
4.92
|
|
2020-03-25
|
0
|
10
|
-10
|
5.12
|
|
2020-03-24
|
0
|
10
|
-10
|
5.01
|
|
2020-03-02
|
0
|
10
|
-10
|
6.35
|
|
2020-02-27
|
20
|
0
|
20
|
6.17
|
|
2020-02-25
|
0
|
20
|
-20
|
6.80
|
|
2020-02-17
|
0
|
35
|
-35
|
6.47
|
|
2020-02-11
|
0
|
38
|
-38
|
6.03
|
|
2020-02-10
|
0
|
15
|
-15
|
5.73
|
|
2020-02-06
|
0
|
50
|
-50
|
5.77
|
|
2020-01-07
|
10
|
2
|
8
|
5.71
|
|
2020-01-06
|
22
|
0
|
22
|
5.67
|
|
2019-12-26
|
0
|
40
|
-40
|
6.65
|
|
2019-12-13
|
10
|
0
|
10
|
5.49
|
|
2019-12-11
|
15
|
0
|
15
|
5.48
|
|
2019-12-09
|
0
|
40
|
-40
|
5.81
|
|
2019-10-25
|
14
|
0
|
14
|
5.50
|
|
2019-10-22
|
10
|
0
|
10
|
5.50
|
|
2019-10-03
|
15
|
0
|
15
|
5.91
|
|
2019-10-02
|
19
|
0
|
19
|
6.00
|
|
2019-10-01
|
26
|
0
|
26
|
6.09
|
|
2019-09-24
|
99
|
30
|
69
|
6.13
|
|
2019-09-12
|
0
|
6
|
-6
|
5.58
|
|
2019-09-04
|
40
|
0
|
40
|
5.65
|
|
2019-09-03
|
0
|
10
|
-10
|
5.42
|
|
2019-08-29
|
0
|
20
|
-20
|
5.14
|
|
2019-08-01
|
0
|
1
|
-1
|
5.17
|
|
2019-07-30
|
0
|
10
|
-10
|
5.25
|
|
2019-07-18
|
0
|
10
|
-10
|
5.25
|
| 合計 | 683 | 900 | -202 | |
