| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
22
|
2
|
20
|
39.80
|
|
2026-05-13
|
1
|
30
|
-29
|
32.05
|
|
2026-04-23
|
0
|
10
|
-10
|
30.45
|
|
2025-06-25
|
0
|
5
|
-5
|
19.80
|
|
2025-04-08
|
1
|
12
|
-11
|
18.90
|
|
2024-11-15
|
1
|
64
|
-63
|
32.40
|
|
2024-09-05
|
8
|
23
|
-15
|
26.55
|
|
2024-09-03
|
5
|
19
|
-14
|
26.35
|
|
2024-08-29
|
15
|
0
|
15
|
28.65
|
|
2024-08-21
|
0
|
13
|
-13
|
25.90
|
|
2024-08-15
|
62
|
5
|
57
|
24.05
|
|
2024-07-30
|
0
|
4
|
-4
|
21.15
|
|
2024-07-15
|
0
|
10
|
-10
|
23.95
|
|
2024-07-12
|
14
|
0
|
14
|
25.20
|
|
2024-06-24
|
4
|
0
|
4
|
22.35
|
|
2024-03-01
|
3
|
0
|
3
|
21.25
|
|
2024-02-20
|
4
|
8
|
-4
|
20.95
|
|
2024-02-16
|
0
|
3
|
-3
|
20.35
|
|
2024-02-05
|
8
|
0
|
8
|
20.00
|
|
2024-02-02
|
6
|
0
|
6
|
20.45
|
|
2024-01-26
|
4
|
0
|
4
|
20.10
|
|
2024-01-23
|
3
|
86
|
-83
|
20.80
|
|
2024-01-22
|
53
|
9
|
44
|
20.15
|
|
2024-01-19
|
2
|
84
|
-82
|
21.15
|
|
2024-01-17
|
0
|
6
|
-6
|
19.00
|
|
2024-01-16
|
6
|
0
|
6
|
18.85
|
|
2024-01-15
|
1
|
0
|
1
|
19.10
|
|
2024-01-10
|
10
|
0
|
10
|
19.00
|
|
2024-01-09
|
4
|
0
|
4
|
19.20
|
|
2023-12-28
|
3
|
0
|
3
|
19.55
|
|
2023-12-22
|
25
|
31
|
-6
|
19.50
|
|
2023-12-19
|
25
|
0
|
25
|
19.70
|
|
2023-12-14
|
0
|
16
|
-16
|
20.00
|
|
2023-12-13
|
0
|
19
|
-19
|
20.00
|
|
2023-12-12
|
0
|
12
|
-12
|
19.80
|
|
2023-12-11
|
0
|
5
|
-5
|
19.55
|
|
2023-12-07
|
11
|
0
|
11
|
19.40
|
|
2023-12-06
|
0
|
10
|
-10
|
19.35
|
|
2023-11-28
|
5
|
0
|
5
|
19.40
|
|
2023-11-27
|
6
|
0
|
6
|
19.35
|
|
2023-11-23
|
7
|
2
|
5
|
19.40
|
|
2023-11-22
|
0
|
24
|
-24
|
19.50
|
|
2023-11-17
|
2
|
0
|
2
|
19.35
|
|
2023-11-07
|
5
|
0
|
5
|
19.35
|
|
2023-11-06
|
0
|
9
|
-9
|
19.50
|
|
2023-11-02
|
0
|
11
|
-11
|
19.20
|
|
2023-11-01
|
6
|
0
|
6
|
18.85
|
|
2023-10-18
|
40
|
1
|
39
|
18.90
|
|
2023-10-17
|
16
|
0
|
16
|
19.50
|
|
2023-10-16
|
3
|
0
|
3
|
19.95
|
|
2023-10-13
|
19
|
0
|
19
|
20.35
|
|
2023-10-06
|
58
|
42
|
16
|
21.85
|
|
2023-10-05
|
9
|
165
|
-156
|
21.55
|
|
2023-10-04
|
8
|
0
|
8
|
19.60
|
|
2023-09-28
|
15
|
0
|
15
|
19.50
|
|
2023-09-27
|
3
|
0
|
3
|
19.65
|
|
2023-09-21
|
8
|
0
|
8
|
19.80
|
|
2023-09-20
|
2
|
0
|
2
|
19.90
|
|
2023-09-19
|
9
|
0
|
9
|
20.20
|
|
2023-09-18
|
17
|
0
|
17
|
20.40
|
|
2023-09-15
|
8
|
1
|
7
|
20.30
|
|
2023-09-14
|
23
|
0
|
23
|
20.40
|
|
2023-09-13
|
6
|
0
|
6
|
20.00
|
|
2023-09-07
|
9
|
0
|
9
|
20.05
|
|
2023-09-05
|
6
|
1
|
5
|
20.55
|
|
2023-09-04
|
4
|
0
|
4
|
20.60
|
|
2023-09-01
|
15
|
0
|
15
|
20.40
|
|
2023-08-23
|
0
|
37
|
-37
|
19.95
|
|
2023-08-17
|
0
|
9
|
-9
|
20.15
|
|
2023-08-16
|
4
|
0
|
4
|
19.85
|
|
2023-08-14
|
29
|
0
|
29
|
20.05
|
|
2023-08-11
|
8
|
0
|
8
|
20.75
|
|
2023-08-10
|
12
|
0
|
12
|
20.95
|
|
2023-08-08
|
10
|
0
|
10
|
21.55
|
|
2023-08-07
|
0
|
8
|
-8
|
21.55
|
|
2023-08-04
|
7
|
0
|
7
|
21.10
|
|
2023-07-28
|
2
|
43
|
-41
|
21.15
|
|
2023-07-26
|
18
|
0
|
18
|
20.50
|
|
2023-07-25
|
5
|
12
|
-7
|
20.70
|
|
2023-07-24
|
6
|
0
|
6
|
20.50
|
|
2023-07-19
|
16
|
0
|
16
|
20.85
|
|
2023-07-18
|
8
|
0
|
8
|
21.45
|
|
2023-07-11
|
5
|
0
|
5
|
22.15
|
|
2023-07-07
|
12
|
0
|
12
|
22.15
|
|
2023-07-05
|
0
|
3
|
-3
|
22.65
|
|
2023-07-04
|
15
|
0
|
15
|
22.30
|
|
2023-07-03
|
10
|
0
|
10
|
22.60
|
|
2023-04-18
|
2
|
28
|
-26
|
25.60
|
|
2023-04-17
|
2
|
38
|
-36
|
26.65
|
|
2023-04-14
|
2
|
31
|
-29
|
24.65
|
|
2023-04-13
|
0
|
18
|
-18
|
24.15
|
|
2023-04-12
|
1
|
99
|
-98
|
24.80
|
|
2023-03-31
|
49
|
0
|
49
|
26.20
|
|
2023-03-29
|
58
|
2
|
56
|
25.00
|
|
2023-01-05
|
0
|
2
|
-2
|
20.90
|
|
2022-11-16
|
15
|
0
|
15
|
20.50
|
|
2022-09-16
|
1
|
4
|
-3
|
22.80
|
|
2022-09-15
|
6
|
0
|
6
|
23.20
|
|
2021-12-06
|
40
|
0
|
40
|
24.25
|
|
2021-11-23
|
0
|
10
|
-10
|
17.75
|
|
2021-11-16
|
8
|
0
|
8
|
15.90
|
|
2021-11-15
|
2
|
0
|
2
|
16.10
|
|
2021-11-10
|
1
|
4
|
-3
|
16.20
|
|
2021-11-08
|
0
|
19
|
-19
|
16.10
|
|
2021-11-05
|
5
|
17
|
-12
|
16.00
|
|
2021-11-04
|
5
|
0
|
5
|
15.50
|
|
2021-11-03
|
5
|
0
|
5
|
15.30
|
|
2021-10-22
|
4
|
0
|
4
|
15.00
|
|
2021-10-20
|
4
|
0
|
4
|
15.00
|
|
2021-10-18
|
0
|
2
|
-2
|
14.95
|
|
2021-10-14
|
2
|
0
|
2
|
14.70
|
|
2021-10-12
|
6
|
0
|
6
|
15.05
|
|
2021-10-06
|
8
|
0
|
8
|
15.20
|
|
2021-09-15
|
177
|
209
|
-32
|
17.25
|
|
2021-09-14
|
8
|
0
|
8
|
15.70
|
|
2021-09-09
|
3
|
0
|
3
|
15.95
|
|
2021-09-08
|
3
|
8
|
-5
|
15.85
|
|
2021-09-07
|
13
|
6
|
7
|
16.05
|
|
2021-09-06
|
15
|
2
|
13
|
16.20
|
|
2021-09-03
|
0
|
11
|
-11
|
16.30
|
|
2021-09-02
|
9
|
7
|
2
|
16.30
|
|
2021-09-01
|
9
|
5
|
4
|
16.25
|
|
2021-08-31
|
0
|
17
|
-17
|
16.30
|
|
2021-08-27
|
10
|
0
|
10
|
15.70
|
|
2021-08-25
|
10
|
5
|
5
|
15.75
|
|
2021-08-23
|
13
|
0
|
13
|
15.85
|
|
2021-08-16
|
0
|
7
|
-7
|
16.45
|
|
2021-08-13
|
7
|
0
|
7
|
16.75
|
|
2021-07-01
|
0
|
26
|
-26
|
17.95
|
|
2021-06-29
|
5
|
9
|
-4
|
16.50
|
|
2021-06-28
|
4
|
0
|
4
|
16.30
|
|
2021-06-25
|
0
|
9
|
-9
|
16.20
|
|
2021-06-23
|
8
|
0
|
8
|
16.00
|
|
2021-06-21
|
5
|
11
|
-6
|
15.95
|
|
2021-06-16
|
26
|
0
|
26
|
15.50
|
|
2021-06-15
|
4
|
0
|
4
|
16.10
|
|
2021-06-11
|
0
|
37
|
-37
|
16.45
|
|
2021-06-10
|
0
|
9
|
-9
|
16.90
|
|
2021-06-08
|
16
|
0
|
16
|
16.50
|
|
2021-06-04
|
10
|
0
|
10
|
17.20
|
|
2021-06-03
|
8
|
0
|
8
|
17.95
|
|
2021-05-31
|
16
|
0
|
16
|
18.15
|
|
2021-05-28
|
0
|
7
|
-7
|
18.65
|
|
2021-05-27
|
7
|
0
|
7
|
17.80
|
|
2021-03-09
|
9
|
0
|
9
|
23.75
|
|
2021-02-17
|
0
|
8
|
-8
|
19.10
|
|
2021-02-05
|
8
|
0
|
8
|
18.70
|
|
2020-11-18
|
0
|
0
|
0
|
9.91
|
|
2020-11-11
|
0
|
10
|
-10
|
9.99
|
|
2020-06-24
|
0
|
3
|
-3
|
8.78
|
|
2020-03-24
|
0
|
0
|
0
|
5.21
|
|
2020-02-10
|
0
|
1
|
-1
|
7.74
|
|
2020-01-02
|
0
|
0
|
0
|
8.54
|
|
2019-12-31
|
1
|
0
|
1
|
8.50
|
| 合計 | 1407 | 1535 | -128 | |
