| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
1
|
12
|
-11
|
297.00
|
|
2026-08-18
|
7
|
2
|
5
|
282.50
|
|
2026-08-17
|
6
|
1
|
5
|
291.00
|
|
2026-08-13
|
4
|
15
|
-11
|
301.50
|
|
2026-07-31
|
9
|
0
|
9
|
265.00
|
|
2026-07-29
|
6
|
0
|
6
|
273.00
|
|
2026-07-24
|
1
|
13
|
-12
|
333.00
|
|
2026-07-23
|
13
|
0
|
13
|
323.00
|
|
2026-07-22
|
1
|
11
|
-10
|
340.00
|
|
2026-07-20
|
4
|
12
|
-8
|
289.50
|
|
2026-07-16
|
9
|
0
|
9
|
327.00
|
|
2026-07-09
|
20
|
2
|
18
|
376.00
|
|
2026-07-03
|
32
|
6
|
26
|
400.00
|
|
2026-07-01
|
7
|
28
|
-21
|
380.50
|
|
2026-06-29
|
1
|
35
|
-34
|
365.50
|
|
2026-06-12
|
7
|
0
|
7
|
313.00
|
|
2026-06-11
|
1
|
19
|
-18
|
292.00
|
|
2026-06-09
|
10
|
1
|
9
|
311.00
|
|
2026-06-05
|
8
|
2
|
6
|
323.50
|
|
2026-06-03
|
16
|
0
|
16
|
330.50
|
|
2026-05-27
|
5
|
22
|
-17
|
355.50
|
|
2026-05-22
|
26
|
2
|
24
|
318.50
|
|
2026-03-03
|
1
|
6
|
-5
|
224.50
|
|
2026-02-26
|
5
|
0
|
5
|
237.50
|
|
2025-12-29
|
0
|
3
|
-3
|
213.00
|
|
2025-12-16
|
0
|
5
|
-5
|
214.50
|
|
2025-12-10
|
0
|
2
|
-2
|
227.50
|
|
2025-11-13
|
5
|
0
|
5
|
241.50
|
|
2025-11-10
|
2
|
0
|
2
|
235.00
|
|
2025-09-17
|
1
|
62
|
-61
|
220.50
|
|
2025-09-15
|
64
|
4
|
60
|
217.50
|
|
2025-06-17
|
1
|
2
|
-1
|
163.50
|
|
2025-06-13
|
4
|
0
|
4
|
165.50
|
|
2024-10-24
|
0
|
24
|
-24
|
204.50
|
|
2024-10-18
|
1
|
24
|
-23
|
201.50
|
|
2024-10-09
|
1
|
25
|
-24
|
203.00
|
|
2024-09-03
|
0
|
4
|
-4
|
179.50
|
|
2023-09-20
|
11
|
21
|
-10
|
146.00
|
|
2023-08-24
|
0
|
5
|
-5
|
127.50
|
|
2023-04-11
|
8
|
41
|
-33
|
167.00
|
|
2023-04-06
|
24
|
1
|
23
|
153.00
|
|
2023-03-10
|
0
|
22
|
-22
|
141.50
|
|
2023-03-03
|
24
|
10
|
14
|
148.00
|
|
2022-12-09
|
4
|
34
|
-30
|
131.00
|
|
2022-12-07
|
31
|
0
|
31
|
133.50
|
|
2022-12-05
|
16
|
51
|
-35
|
145.50
|
|
2022-11-29
|
34
|
4
|
30
|
122.50
|
|
2022-03-04
|
10
|
3
|
7
|
230.50
|
|
2021-11-22
|
11
|
27
|
-16
|
234.00
|
|
2021-08-11
|
3
|
21
|
-18
|
157.50
|
|
2021-06-30
|
21
|
45
|
-24
|
161.50
|
|
2021-01-14
|
19
|
1
|
18
|
86.50
|
|
2020-08-04
|
0
|
10
|
-10
|
84.50
|
|
2020-07-20
|
0
|
26
|
-26
|
85.50
|
|
2020-07-07
|
39
|
0
|
39
|
86.00
|
|
2020-01-06
|
0
|
7
|
-7
|
76.50
|
|
2019-12-18
|
8
|
1
|
7
|
80.70
|
|
2019-12-12
|
17
|
0
|
17
|
80.10
|
| 合計 | 559 | 674 | -115 | |
