點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬潤 (6187)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 22.7%
10日大漲率 27.3%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
22
-22
624.00
2026-03-11
0
14
-14
586.00
2026-02-11
0
12
-12
391.00
2025-12-31
5
0
5
364.00
2024-10-17
0
10
-10
469.00
2024-07-03
1
23
-22
2024-06-12
12
227
-215
264.50
2024-06-11
206
13
193
268.00
2024-05-17
13
1
12
226.50
2024-04-03
3
24
-21
279.50
2024-03-29
22
0
22
249.00
2024-02-21
59
17
42
232.00
2024-02-19
5
104
-99
221.00
2024-02-16
119
19
100
228.00
2023-10-18
20
1
19
128.00
2023-10-16
1
26
-25
133.00
2023-10-05
102
20
82
135.00
2023-09-26
5
40
-35
103.00
2023-09-22
34
8
26
101.00
2023-07-31
48
123
-75
142.00
2023-07-28
124
49
75
138.50
2022-09-19
0
23
-23
80.50
2022-08-25
14
1
13
82.40
2022-05-20
0
4
-4
104.00
2022-04-28
0
14
-14
105.00
2022-03-02
5
37
-32
145.00
2022-02-18
1
16
-15
131.50
2022-01-05
34
5
29
129.50
2021-09-30
20
0
20
115.00
2021-09-14
0
9
-9
113.00
2021-09-13
0
9
-9
113.50
2021-07-22
4
44
-40
144.50
2021-07-16
50
2
48
163.00
2021-06-30
16
0
16
126.00
2021-05-10
22
0
22
139.00
2021-04-21
0
22
-22
142.50
2021-04-20
0
16
-16
142.00
2021-02-03
12
0
12
111.00
2021-01-12
11
33
-22
107.00
2020-12-28
0
25
-25
87.00
2020-12-25
24
7
17
87.00
2020-11-09
16
62
-46
89.90
2020-11-06
53
132
-79
83.10
2020-11-03
63
12
51
75.90
2020-10-19
2
15
-13
69.00
2020-07-31
6
26
-20
62.70
2020-07-17
41
5
36
53.70
2020-07-13
53
3
50
53.30
2020-02-25
18
6
12
45.65
2020-02-20
24
6
18
47.65
2019-12-11
5
0
5
40.55
2019-11-28
5
0
5
41.35
2019-11-27
13
0
13
41.70
2019-11-20
8
0
8
41.30
2019-11-14
11
0
11
40.50
2019-11-11
8
0
8
38.75
2019-10-04
0
10
-10
35.70
2019-08-12
2
0
2
36.15
合計 1320 1297 23