| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
4
|
111
|
-107
|
239.50
|
|
2026-01-23
|
0
|
46
|
-46
|
169.00
|
|
2026-01-13
|
2
|
301
|
-299
|
164.00
|
|
2026-01-09
|
28
|
60
|
-32
|
168.50
|
|
2026-01-08
|
2
|
142
|
-140
|
170.00
|
|
2026-01-07
|
7
|
153
|
-146
|
178.00
|
|
2026-01-05
|
14
|
52
|
-38
|
180.50
|
|
2025-12-23
|
4
|
60
|
-56
|
179.50
|
|
2025-12-22
|
53
|
102
|
-49
|
181.00
|
|
2025-12-18
|
249
|
148
|
101
|
175.00
|
|
2025-12-12
|
241
|
18
|
223
|
183.50
|
|
2025-12-11
|
281
|
3
|
278
|
188.00
|
|
2025-12-08
|
202
|
2
|
200
|
166.50
|
|
2025-11-07
|
9
|
407
|
-398
|
191.00
|
|
2025-11-05
|
415
|
12
|
403
|
190.00
|
|
2025-11-03
|
3
|
151
|
-148
|
192.00
|
|
2025-10-31
|
188
|
39
|
149
|
188.00
|
|
2025-10-30
|
138
|
477
|
-339
|
182.50
|
|
2025-10-27
|
6
|
156
|
-150
|
163.00
|
|
2025-10-17
|
105
|
271
|
-166
|
148.00
|
|
2025-10-15
|
147
|
277
|
-130
|
150.00
|
|
2025-10-09
|
76
|
17
|
59
|
136.00
|
|
2025-10-01
|
310
|
9
|
301
|
130.00
|
|
2025-09-30
|
41
|
3
|
38
|
122.50
|
|
2025-09-24
|
112
|
13
|
99
|
124.50
|
|
2025-09-22
|
159
|
34
|
125
|
123.00
|
|
2025-09-19
|
112
|
18
|
94
|
119.00
|
|
2025-09-11
|
3
|
65
|
-62
|
114.00
|
|
2025-09-08
|
177
|
137
|
40
|
115.50
|
|
2025-08-11
|
189
|
30
|
159
|
104.00
|
|
2025-08-08
|
35
|
179
|
-144
|
108.50
|
|
2025-08-07
|
11
|
614
|
-603
|
106.00
|
|
2025-08-01
|
89
|
16
|
73
|
107.00
|
|
2025-07-11
|
342
|
92
|
250
|
108.50
|
|
2025-07-09
|
44
|
1
|
43
|
96.20
|
|
2025-07-08
|
120
|
1
|
119
|
94.20
|
|
2025-05-28
|
313
|
506
|
-193
|
95.40
|
|
2025-05-26
|
6
|
304
|
-298
|
98.70
|
|
2025-05-23
|
55
|
9
|
46
|
102.00
|
|
2025-05-20
|
158
|
24
|
134
|
101.50
|
|
2025-05-15
|
105
|
5
|
100
|
96.80
|
|
2025-05-12
|
235
|
13
|
222
|
93.10
|
|
2025-05-09
|
12
|
46
|
-34
|
88.40
|
|
2025-05-07
|
37
|
12
|
25
|
83.70
|
|
2025-05-06
|
16
|
208
|
-192
|
85.00
|
|
2025-04-07
|
0
|
2
|
-2
|
75.60
|
|
2025-03-28
|
86
|
2
|
84
|
84.90
|
|
2025-02-27
|
17
|
1
|
16
|
83.20
|
|
2025-02-06
|
0
|
57
|
-57
|
82.40
|
|
2024-09-13
|
25
|
0
|
25
|
88.10
|
|
2024-07-01
|
63
|
16
|
47
|
91.90
|
|
2024-04-10
|
4
|
101
|
-97
|
96.90
|
|
2024-04-09
|
3
|
29
|
-26
|
91.90
|
|
2024-04-08
|
125
|
6
|
119
|
92.50
|
|
2024-03-26
|
455
|
658
|
-203
|
90.50
|
|
2024-03-22
|
63
|
0
|
63
|
|
|
2024-03-19
|
170
|
18
|
152
|
95.30
|
|
2023-11-21
|
2
|
111
|
-109
|
62.90
|
|
2023-11-09
|
101
|
0
|
101
|
66.30
|
|
2023-07-26
|
66
|
31
|
35
|
63.60
|
|
2023-07-18
|
21
|
133
|
-112
|
63.30
|
|
2023-07-17
|
201
|
75
|
126
|
65.30
|
|
2023-07-12
|
31
|
83
|
-52
|
62.50
|
|
2023-07-11
|
41
|
2
|
39
|
63.20
|
|
2023-02-14
|
125
|
29
|
96
|
66.10
|
|
2023-01-04
|
8
|
0
|
8
|
53.40
|
|
2022-11-21
|
1
|
32
|
-31
|
57.30
|
|
2022-11-18
|
0
|
30
|
-30
|
55.80
|
|
2022-06-17
|
0
|
13
|
-13
|
52.20
|
|
2022-06-13
|
4
|
51
|
-47
|
53.50
|
|
2022-05-13
|
0
|
12
|
-12
|
51.60
|
|
2022-04-13
|
14
|
0
|
14
|
50.00
|
|
2022-03-16
|
1
|
6
|
-5
|
49.70
|
|
2022-03-08
|
0
|
17
|
-17
|
49.70
|
|
2022-03-03
|
15
|
0
|
15
|
53.20
|
|
2022-02-25
|
10
|
0
|
10
|
51.50
|
|
2022-02-24
|
36
|
0
|
36
|
51.00
|
|
2022-02-09
|
5
|
0
|
5
|
51.60
|
|
2021-12-27
|
20
|
0
|
20
|
52.80
|
|
2021-12-06
|
0
|
10
|
-10
|
51.30
|
|
2021-10-05
|
0
|
34
|
-34
|
52.10
|
|
2021-10-01
|
1
|
16
|
-15
|
51.80
|
|
2021-09-28
|
17
|
0
|
17
|
54.50
|
|
2021-09-24
|
0
|
12
|
-12
|
53.80
|
|
2021-09-10
|
9
|
0
|
9
|
55.50
|
|
2021-09-09
|
4
|
15
|
-11
|
55.70
|
|
2021-08-16
|
0
|
32
|
-32
|
53.00
|
|
2021-05-14
|
24
|
0
|
24
|
56.40
|
|
2021-05-06
|
47
|
6
|
41
|
64.50
|
|
2021-03-08
|
12
|
41
|
-29
|
59.00
|
|
2020-09-22
|
0
|
73
|
-73
|
55.50
|
|
2020-09-15
|
82
|
2
|
80
|
58.30
|
|
2020-08-21
|
16
|
2
|
14
|
54.30
|
|
2020-07-08
|
8
|
121
|
-113
|
60.00
|
|
2020-06-30
|
30
|
0
|
30
|
57.70
|
|
2020-06-19
|
90
|
0
|
90
|
58.50
|
|
2020-04-08
|
25
|
3
|
22
|
53.00
|
|
2020-03-20
|
2
|
21
|
-19
|
41.45
|
|
2019-12-17
|
12
|
0
|
12
|
70.40
|
| 合計 | 6947 | 7247 | -300 | |
