點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

悅城 (6405)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
2
16
-14
53.50
2026-05-06
84
5
79
55.60
2026-04-30
0
82
-82
50.90
2026-04-07
46
85
-39
38.20
2026-04-01
21
1
20
33.80
2026-03-30
10
0
10
31.55
2026-03-17
6
0
6
31.00
2026-03-06
4
0
4
32.20
2026-03-03
10
0
10
33.45
2026-03-02
0
112
-112
33.80
2026-02-25
122
0
122
34.90
2025-12-22
0
6
-6
25.35
2025-12-18
2
0
2
24.80
2025-05-16
0
34
-34
29.15
2025-05-14
18
3
15
30.60
2025-05-13
27
3
24
28.75
2025-05-12
21
0
21
27.40
2025-05-08
2
0
2
25.10
2025-05-07
20
0
20
24.55
2025-05-06
12
0
12
25.00
2025-05-05
8
0
8
25.70
2025-04-30
0
10
-10
24.70
2025-04-29
10
0
10
25.05
2025-03-18
33
0
33
29.95
2025-02-26
0
7
-7
30.00
2025-02-17
0
4
-4
31.30
2024-09-30
0
29
-29
39.70
2024-09-13
53
5
48
35.65
2024-09-10
0
40
-40
33.10
2024-09-09
41
5
36
36.30
2024-09-06
51
127
-76
39.40
2024-09-04
61
18
43
37.80
2024-08-19
0
1
-1
23.10
2023-08-16
0
2
-2
24.30
2022-09-14
0
1
-1
21.20
2022-07-14
14
0
14
21.70
2022-07-13
9
0
9
21.05
2022-07-12
16
0
16
20.25
2022-07-11
4
0
4
21.00
2022-07-08
10
0
10
20.85
2022-07-07
9
0
9
20.85
2022-07-06
12
0
12
20.85
2022-07-05
8
0
8
21.30
2022-07-04
8
0
8
21.00
2022-07-01
5
0
5
21.00
2022-06-30
5
0
5
21.50
2022-06-29
1
0
1
21.85
2022-06-27
6
0
6
21.85
2022-05-18
0
5
-5
24.00
2022-05-17
0
4
-4
23.00
2022-04-07
3
0
3
26.70
2021-07-13
0
20
-20
40.25
2021-07-05
20
0
20
46.35
2021-01-25
0
10
-10
21.75
合計 794 635 159