點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 29%
10日大漲率 22.6%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
26
5
21
268.00
2026-03-30
0
17
-17
151.00
2026-03-27
0
6
-6
155.50
2026-02-11
29
0
29
154.50
2026-02-03
8
76
-68
131.00
2026-02-02
85
29
56
124.00
2026-01-27
9
1
8
92.60
2025-08-25
0
5
-5
78.70
2025-08-12
8
0
8
77.70
2025-07-17
0
2
-2
77.00
2025-06-03
0
4
-4
73.50
2025-05-09
0
6
-6
70.10
2025-05-06
5
0
5
72.80
2025-02-21
0
20
-20
86.00
2025-02-19
0
6
-6
82.90
2025-01-02
24
0
24
83.00
2024-12-17
0
8
-8
88.00
2024-11-12
0
6
-6
68.60
2024-11-08
7
1
6
68.30
2024-10-17
0
9
-9
80.10
2024-09-20
0
10
-10
68.90
2024-09-09
5
0
5
66.30
2024-06-24
0
5
-5
66.70
2024-06-21
5
0
5
68.10
2023-11-24
5
0
5
78.50
2023-11-22
0
5
-5
78.90
2023-11-17
0
10
-10
79.00
2023-11-13
0
9
-9
77.30
2023-04-21
0
3
-3
62.60
2023-03-31
0
3
-3
65.60
2023-03-24
4
0
4
67.30
2023-03-16
0
4
-4
64.20
2023-03-14
8
4
4
66.10
2023-03-13
0
8
-8
65.60
2023-03-08
12
1
11
71.00
2022-12-12
2
0
2
69.80
2022-11-08
0
5
-5
60.50
2022-11-01
7
0
7
58.20
2022-06-15
0
6
-6
66.70
2021-11-08
0
13
-13
77.20
2021-10-25
0
10
-10
68.40
2021-08-30
0
1
-1
62.30
2021-05-25
5
0
5
83.30
2021-03-09
0
6
-6
96.70
2021-03-05
10
0
10
98.70
2020-12-02
12
1
11
129.00
2020-11-04
9
4
5
100.00
2020-10-08
10
0
10
107.00
2020-09-30
0
5
-5
106.00
2020-09-15
50
25
25
123.00
2020-09-14
26
2
24
118.50
2020-08-18
1
30
-29
146.50
2020-07-31
0
10
-10
139.50
2020-07-22
13
2
11
143.00
2020-06-24
35
4
31
143.00
2020-06-23
1
26
-25
136.50
2020-06-04
29
0
29
140.00
2020-05-08
9
1
8
148.00
2019-09-04
0
22
-22
136.50
2019-09-02
18
1
17
139.00
合計 477 437 40