| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
40
|
1
|
39
|
37.85
|
|
2026-05-05
|
102
|
0
|
102
|
37.50
|
|
2026-04-15
|
387
|
9
|
378
|
40.70
|
|
2026-03-23
|
3
|
554
|
-551
|
44.75
|
|
2026-03-20
|
22
|
222
|
-200
|
47.50
|
|
2026-03-10
|
1015
|
376
|
639
|
47.60
|
|
2026-03-09
|
324
|
457
|
-133
|
48.90
|
|
2026-03-05
|
679
|
1428
|
-749
|
50.00
|
|
2026-03-03
|
1486
|
315
|
1171
|
49.65
|
|
2026-02-25
|
448
|
48
|
400
|
41.00
|
|
2026-02-24
|
190
|
37
|
153
|
41.50
|
|
2026-02-11
|
297
|
179
|
118
|
37.10
|
|
2026-02-09
|
584
|
41
|
543
|
39.40
|
|
2026-02-03
|
1350
|
930
|
420
|
42.20
|
|
2026-02-02
|
2458
|
495
|
1963
|
40.00
|
|
2026-01-29
|
20
|
180
|
-160
|
39.00
|
|
2026-01-28
|
271
|
113
|
158
|
41.15
|
|
2025-12-09
|
100
|
17
|
83
|
15.00
|
|
2025-07-14
|
7
|
65
|
-58
|
15.60
|
|
2025-06-18
|
204
|
0
|
204
|
15.15
|
|
2025-05-27
|
1
|
52
|
-51
|
16.25
|
|
2025-05-22
|
48
|
164
|
-116
|
17.05
|
|
2025-04-25
|
7
|
51
|
-44
|
15.80
|
|
2025-04-24
|
60
|
10
|
50
|
15.20
|
|
2025-04-08
|
1
|
85
|
-84
|
14.45
|
|
2025-03-25
|
35
|
0
|
35
|
19.70
|
|
2024-12-11
|
2
|
50
|
-48
|
19.75
|
|
2024-12-09
|
3
|
36
|
-33
|
20.20
|
|
2024-10-25
|
11
|
0
|
11
|
22.35
|
|
2024-10-01
|
0
|
60
|
-60
|
24.50
|
|
2024-09-30
|
60
|
0
|
60
|
24.65
|
|
2024-05-31
|
0
|
62
|
-62
|
27.50
|
|
2024-05-29
|
53
|
10
|
43
|
28.00
|
|
2024-04-17
|
5
|
40
|
-35
|
28.35
|
|
2024-04-15
|
54
|
0
|
54
|
29.40
|
|
2023-10-18
|
48
|
8
|
40
|
27.95
|
|
2023-07-31
|
4
|
39
|
-35
|
31.20
|
|
2022-10-31
|
1
|
32
|
-31
|
33.50
|
|
2022-03-18
|
5
|
104
|
-99
|
41.45
|
|
2022-03-08
|
127
|
21
|
106
|
38.55
|
|
2021-10-20
|
3
|
50
|
-47
|
31.85
|
|
2021-10-05
|
35
|
75
|
-40
|
29.00
|
|
2021-09-03
|
127
|
83
|
44
|
31.50
|
|
2021-09-01
|
83
|
126
|
-43
|
31.45
|
|
2021-07-28
|
3
|
53
|
-50
|
32.20
|
|
2021-07-23
|
0
|
44
|
-44
|
32.60
|
|
2021-07-16
|
14
|
236
|
-222
|
33.05
|
|
2021-06-28
|
85
|
346
|
-261
|
33.90
|
|
2021-06-25
|
661
|
353
|
308
|
34.65
|
|
2021-06-08
|
34
|
3
|
31
|
31.80
|
|
2021-06-07
|
91
|
2
|
89
|
30.85
|
|
2021-05-10
|
53
|
7
|
46
|
38.55
|
|
2021-01-28
|
3
|
212
|
-209
|
31.45
|
|
2020-12-28
|
87
|
6
|
81
|
41.15
|
|
2020-12-25
|
101
|
39
|
62
|
41.25
|
|
2020-11-27
|
26
|
621
|
-595
|
42.15
|
|
2020-11-25
|
131
|
571
|
-440
|
44.85
|
|
2020-11-24
|
32
|
227
|
-195
|
42.00
|
|
2020-11-17
|
176
|
9
|
167
|
33.60
|
|
2020-11-11
|
212
|
11
|
201
|
35.00
|
|
2020-11-10
|
236
|
0
|
236
|
36.50
|
|
2020-10-30
|
187
|
74
|
113
|
37.00
|
|
2020-10-27
|
19
|
174
|
-155
|
39.50
|
|
2020-10-16
|
96
|
3
|
93
|
35.05
|
|
2020-10-14
|
402
|
134
|
268
|
38.75
|
|
2020-08-03
|
213
|
60
|
153
|
17.35
|
|
2019-11-08
|
0
|
35
|
-35
|
7.98
|
|
2019-08-02
|
0
|
78
|
-78
|
8.73
|
| 合計 | 13622 | 9923 | 3699 | |
