點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 35.3%
10日大漲率 35.3%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
29
0
29
305.50
2026-05-21
0
31
-31
295.00
2026-05-20
32
0
32
268.50
2026-05-15
60
5
55
263.00
2026-05-13
85
16
69
218.00
2026-04-21
0
9
-9
176.00
2026-03-27
0
2
-2
155.50
2026-03-18
5
0
5
166.50
2026-01-07
1
13
-12
170.50
2026-01-05
4
26
-22
175.50
2025-12-29
0
7
-7
162.50
2025-12-24
21
1
20
160.50
2025-12-23
9
0
9
161.00
2025-12-18
19
0
19
161.50
2025-09-01
3
102
-99
170.00
2025-08-21
103
3
100
158.50
2025-07-10
0
7
-7
104.50
2025-05-27
0
10
-10
103.00
2025-05-02
0
3
-3
101.00
2025-04-10
8
0
8
98.00
2025-03-28
0
9
-9
125.50
2024-12-12
6
0
6
151.50
2024-12-06
0
7
-7
150.00
2024-12-03
0
7
-7
146.50
2024-12-02
0
19
-19
146.00
2024-10-17
16
3
13
162.50
2024-09-23
3
14
-11
162.50
2024-09-19
7
1
6
167.00
2024-06-27
15
31
-16
160.00
2024-05-13
30
0
30
111.50
2024-04-16
0
20
-20
91.80
2024-04-08
10
0
10
89.50
2024-03-12
0
9
-9
79.50
2024-02-01
6
0
6
69.10
2024-01-31
1
0
1
68.50
2024-01-30
1
0
1
68.70
2023-09-22
0
5
-5
72.50
2023-06-14
0
3
-3
52.30
2023-06-13
2
0
2
52.30
2023-05-15
0
0
0
52.80
2023-05-12
0
0
0
52.50
2023-03-30
3
0
3
57.10
2023-03-09
0
4
-4
49.50
2023-03-07
2
0
2
46.55
2023-02-20
2
0
2
46.10
2022-10-31
0
0
0
40.30
2021-10-21
0
3
-3
50.10
2021-04-09
5
45
-40
67.90
2021-01-11
0
33
-33
60.60
2020-12-14
45
114
-69
62.90
2020-12-11
100
22
78
62.00
2020-11-27
1
29
-28
55.40
2020-11-25
28
0
28
53.90
2020-09-07
2
30
-28
49.75
2020-08-26
34
3
31
50.90
合計 698 646 52