| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
10
|
-10
|
496.00
|
|
2026-04-15
|
16
|
1
|
15
|
456.00
|
|
2025-09-03
|
0
|
5
|
-5
|
158.00
|
|
2024-01-23
|
1
|
21
|
-20
|
183.50
|
|
2024-01-19
|
1
|
70
|
-69
|
183.00
|
|
2024-01-17
|
65
|
22
|
43
|
190.00
|
|
2023-10-02
|
8
|
68
|
-60
|
148.50
|
|
2023-09-21
|
94
|
22
|
72
|
138.00
|
|
2023-09-13
|
55
|
0
|
55
|
124.50
|
|
2023-09-11
|
68
|
16
|
52
|
118.00
|
|
2023-08-31
|
5
|
0
|
5
|
96.70
|
|
2023-08-30
|
3
|
0
|
3
|
93.10
|
|
2023-08-29
|
0
|
3
|
-3
|
91.60
|
|
2023-08-24
|
7
|
0
|
7
|
95.00
|
|
2023-08-23
|
6
|
0
|
6
|
93.00
|
|
2023-05-19
|
12
|
1
|
11
|
87.70
|
|
2023-04-12
|
7
|
0
|
7
|
85.40
|
|
2023-02-24
|
7
|
0
|
7
|
86.30
|
|
2023-02-22
|
0
|
6
|
-6
|
86.10
|
|
2023-02-07
|
5
|
0
|
5
|
86.80
|
|
2023-01-09
|
0
|
3
|
-3
|
81.20
|
|
2023-01-03
|
0
|
5
|
-5
|
81.60
|
|
2022-12-27
|
4
|
1
|
3
|
87.70
|
|
2022-12-08
|
0
|
4
|
-4
|
80.30
|
|
2022-12-07
|
4
|
0
|
4
|
80.00
|
|
2022-11-01
|
0
|
5
|
-5
|
80.10
|
|
2022-10-31
|
0
|
10
|
-10
|
79.30
|
|
2022-10-28
|
10
|
0
|
10
|
79.30
|
|
2022-10-26
|
0
|
5
|
-5
|
84.00
|
|
2022-10-25
|
0
|
10
|
-10
|
84.20
|
|
2022-10-24
|
5
|
0
|
5
|
85.30
|
|
2022-10-21
|
0
|
6
|
-6
|
83.40
|
|
2022-10-17
|
10
|
0
|
10
|
81.90
|
|
2022-10-14
|
0
|
10
|
-10
|
81.40
|
|
2022-10-11
|
0
|
10
|
-10
|
85.00
|
|
2022-09-22
|
0
|
14
|
-14
|
90.30
|
|
2022-08-12
|
0
|
43
|
-43
|
79.60
|
|
2022-06-24
|
5
|
0
|
5
|
77.40
|
|
2022-06-15
|
0
|
2
|
-2
|
82.00
|
|
2022-06-14
|
2
|
0
|
2
|
81.20
|
|
2022-03-02
|
2
|
0
|
2
|
83.40
|
|
2022-01-21
|
13
|
0
|
13
|
89.90
|
|
2021-12-08
|
0
|
6
|
-6
|
96.40
|
|
2021-11-30
|
1
|
10
|
-9
|
95.60
|
|
2021-11-24
|
11
|
1
|
10
|
102.50
|
|
2021-10-29
|
0
|
5
|
-5
|
90.20
|
|
2021-09-17
|
0
|
2
|
-2
|
90.60
|
|
2021-08-25
|
0
|
7
|
-7
|
95.90
|
|
2021-08-23
|
0
|
10
|
-10
|
93.20
|
|
2021-08-12
|
0
|
11
|
-11
|
97.00
|
|
2021-08-11
|
0
|
127
|
-127
|
95.60
|
|
2021-08-09
|
0
|
14
|
-14
|
98.80
|
|
2021-07-26
|
0
|
40
|
-40
|
106.50
|
|
2021-07-23
|
1
|
12
|
-11
|
106.50
|
|
2021-07-20
|
4
|
21
|
-17
|
114.00
|
|
2021-07-16
|
11
|
1
|
10
|
121.00
|
|
2021-07-15
|
1
|
11
|
-10
|
119.00
|
|
2021-06-08
|
16
|
2
|
14
|
114.00
|
|
2021-05-31
|
23
|
1
|
22
|
110.00
|
|
2021-05-26
|
1
|
28
|
-27
|
110.00
|
|
2021-05-20
|
9
|
4
|
5
|
103.50
|
|
2021-05-18
|
1
|
9
|
-8
|
104.00
|
|
2021-05-05
|
20
|
0
|
20
|
99.20
|
|
2021-05-03
|
15
|
28
|
-13
|
103.50
|
|
2021-04-28
|
22
|
11
|
11
|
112.00
|
|
2021-04-09
|
3
|
24
|
-21
|
125.00
|
|
2021-03-23
|
11
|
0
|
11
|
124.00
|
|
2021-03-16
|
1
|
8
|
-7
|
121.50
|
|
2021-01-29
|
21
|
5
|
16
|
125.00
|
|
2021-01-20
|
36
|
14
|
22
|
133.00
|
|
2021-01-14
|
4
|
33
|
-29
|
144.50
|
|
2020-12-29
|
18
|
34
|
-16
|
126.50
|
|
2020-12-28
|
3
|
32
|
-29
|
127.50
|
|
2020-12-25
|
41
|
3
|
38
|
128.50
|
|
2020-11-27
|
18
|
1
|
17
|
121.00
|
|
2020-11-20
|
39
|
14
|
25
|
118.50
|
|
2020-11-16
|
22
|
0
|
22
|
109.50
|
|
2020-11-10
|
7
|
0
|
7
|
96.20
|
|
2020-11-09
|
0
|
20
|
-20
|
96.90
|
|
2020-08-21
|
0
|
9
|
-9
|
102.50
|
|
2020-07-24
|
16
|
3
|
13
|
113.00
|
|
2020-06-30
|
9
|
37
|
-28
|
110.50
|
|
2020-06-29
|
42
|
13
|
29
|
109.50
|
|
2020-06-09
|
0
|
20
|
-20
|
108.00
|
|
2020-06-08
|
1
|
30
|
-29
|
108.50
|
|
2020-06-05
|
20
|
1
|
19
|
112.00
|
|
2020-06-04
|
18
|
1
|
17
|
111.00
|
|
2020-06-03
|
1
|
19
|
-18
|
111.00
|
|
2020-06-02
|
21
|
1
|
20
|
110.00
|
|
2020-05-28
|
20
|
0
|
20
|
105.50
|
|
2020-05-25
|
0
|
7
|
-7
|
110.00
|
|
2020-05-06
|
32
|
7
|
25
|
113.00
|
|
2020-04-21
|
23
|
6
|
17
|
107.00
|
|
2020-04-16
|
35
|
9
|
26
|
107.00
|
|
2020-04-08
|
0
|
21
|
-21
|
98.90
|
|
2020-04-07
|
4
|
32
|
-28
|
95.10
|
|
2020-03-27
|
20
|
3
|
17
|
86.90
|
|
2020-03-26
|
42
|
13
|
29
|
89.90
|
|
2020-03-17
|
3
|
21
|
-18
|
79.20
|
|
2020-03-04
|
9
|
1
|
8
|
125.00
|
|
2020-01-06
|
14
|
51
|
-37
|
158.50
|
|
2019-12-18
|
1
|
50
|
-49
|
136.50
|
|
2019-12-12
|
14
|
0
|
14
|
138.50
|
|
2019-12-02
|
41
|
2
|
39
|
131.50
|
|
2019-11-29
|
28
|
3
|
25
|
132.00
|
|
2019-11-11
|
4
|
23
|
-19
|
156.00
|
|
2019-10-09
|
4
|
43
|
-39
|
148.00
|
|
2019-10-08
|
7
|
49
|
-42
|
142.00
|
|
2019-07-09
|
6
|
1
|
5
|
104.00
|
|
2019-07-01
|
31
|
5
|
26
|
105.50
|
| 合計 | 1241 | 1403 | -162 | |
