點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

神盾 (6462)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 23.3%
10日大漲率 30.2%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
4
53
-49
144.50
2026-05-21
53
0
53
140.50
2026-05-20
25
0
25
134.50
2026-05-15
29
1
28
134.00
2026-05-12
65
7
58
131.00
2026-05-08
0
35
-35
126.50
2026-05-07
3
68
-65
126.50
2026-05-06
59
10
49
129.00
2026-05-04
0
25
-25
123.50
2026-04-30
31
1
30
122.00
2026-04-29
45
0
45
121.00
2025-12-11
0
16
-16
128.50
2025-06-13
10
105
-95
121.50
2025-06-12
118
9
109
125.00
2024-05-21
24
2
22
2024-05-17
1
22
-21
237.00
2024-05-09
0
10
-10
231.50
2024-05-08
12
1
11
243.00
2024-04-22
0
24
-24
237.00
2024-04-09
7
46
-39
278.00
2023-12-26
12
60
-48
127.50
2023-12-22
53
14
39
129.00
2023-12-14
16
82
-66
128.50
2023-12-04
6
26
-20
109.00
2023-11-30
14
50
-36
109.00
2023-11-28
56
10
46
108.00
2023-11-20
0
11
-11
90.60
2023-11-17
16
0
16
90.60
2023-11-02
1
9
-8
86.10
2023-10-25
0
4
-4
84.10
2023-10-23
5
1
4
83.20
2023-07-04
8
1
7
108.50
2023-04-14
0
10
-10
87.50
2023-04-12
10
0
10
90.60
2023-02-01
8
0
8
69.20
2022-10-24
3
0
3
57.00
2022-09-08
0
35
-35
75.90
2022-09-06
0
31
-31
75.10
2022-06-20
10
0
10
92.80
2022-06-10
0
10
-10
107.00
2022-05-17
0
4
-4
110.50
2022-04-28
0
10
-10
112.00
2022-04-25
0
27
-27
109.00
2022-04-19
0
5
-5
114.50
2022-04-13
0
7
-7
115.50
2022-04-08
28
0
28
117.50
2021-12-24
15
0
15
116.50
2021-12-16
10
0
10
111.00
2021-11-02
12
3
9
124.00
2021-10-08
3
13
-10
116.00
2021-09-08
10
0
10
113.00
2021-04-23
0
11
-11
169.00
2020-12-29
6
0
6
163.50
2020-12-09
10
1
9
172.00
2020-12-03
12
0
12
171.50
2020-07-22
2
42
-40
201.00
2020-07-06
31
0
31
201.50
2020-05-04
3
33
-30
186.50
2020-02-19
0
11
-11
223.50
2019-12-18
1
15
-14
240.50
2019-10-16
3
36
-33
279.00
2019-07-04
42
5
37
250.50
合計 892 1012 -120