| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
15
|
1
|
14
|
86.70
|
|
2026-04-29
|
4
|
38
|
-34
|
79.70
|
|
2026-04-28
|
3
|
162
|
-159
|
80.10
|
|
2026-04-24
|
0
|
15
|
-15
|
77.10
|
|
2026-04-22
|
0
|
10
|
-10
|
83.50
|
|
2026-04-21
|
1
|
28
|
-27
|
83.90
|
|
2026-04-01
|
1
|
11
|
-10
|
80.80
|
|
2026-03-31
|
0
|
10
|
-10
|
78.70
|
|
2026-03-23
|
5
|
0
|
5
|
89.10
|
|
2026-03-10
|
37
|
0
|
37
|
79.60
|
|
2026-03-09
|
21
|
0
|
21
|
76.00
|
|
2026-03-06
|
75
|
0
|
75
|
82.70
|
|
2026-02-02
|
81
|
5
|
76
|
98.60
|
|
2026-01-27
|
54
|
7
|
47
|
113.50
|
|
2025-12-01
|
4
|
0
|
4
|
69.00
|
|
2025-11-28
|
6
|
0
|
6
|
67.90
|
|
2025-10-07
|
4
|
36
|
-32
|
69.20
|
|
2025-09-30
|
19
|
11
|
8
|
64.50
|
|
2025-09-25
|
6
|
0
|
6
|
63.50
|
|
2025-09-24
|
25
|
2
|
23
|
64.70
|
|
2025-09-22
|
8
|
28
|
-20
|
67.80
|
|
2025-09-19
|
26
|
1
|
25
|
71.40
|
|
2025-07-10
|
2
|
0
|
2
|
51.40
|
|
2025-06-04
|
0
|
9
|
-9
|
53.60
|
|
2025-05-22
|
5
|
0
|
5
|
58.20
|
|
2025-05-21
|
5
|
0
|
5
|
58.70
|
|
2025-03-31
|
0
|
26
|
-26
|
60.50
|
|
2025-03-20
|
15
|
0
|
15
|
73.80
|
|
2024-12-26
|
2
|
0
|
2
|
46.40
|
|
2024-12-11
|
1
|
0
|
1
|
52.80
|
|
2024-12-06
|
0
|
4
|
-4
|
53.90
|
|
2024-11-27
|
4
|
0
|
4
|
54.50
|
|
2024-09-02
|
0
|
6
|
-6
|
62.50
|
|
2024-08-28
|
0
|
2
|
-2
|
61.70
|
|
2024-08-06
|
5
|
19
|
-14
|
54.10
|
|
2024-07-16
|
7
|
0
|
7
|
78.30
|
|
2024-07-05
|
0
|
6
|
-6
|
80.80
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-19
|
4
|
0
|
4
|
78.00
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-16
|
0
|
6
|
-6
|
78.90
|
|
2024-05-13
|
0
|
3
|
-3
|
77.70
|
|
2024-04-25
|
0
|
7
|
-7
|
78.10
|
|
2024-04-24
|
8
|
0
|
8
|
78.80
|
|
2024-04-23
|
0
|
8
|
-8
|
76.40
|
|
2024-04-15
|
4
|
0
|
4
|
84.00
|
|
2023-09-15
|
4
|
60
|
-56
|
105.50
|
|
2023-09-08
|
19
|
46
|
-27
|
97.10
|
|
2023-08-28
|
3
|
0
|
3
|
79.00
|
|
2023-05-18
|
2
|
14
|
-12
|
102.50
|
|
2023-03-21
|
0
|
10
|
-10
|
79.80
|
|
2023-03-17
|
0
|
8
|
-8
|
78.90
|
|
2023-03-16
|
19
|
0
|
19
|
79.70
|
|
2022-12-27
|
0
|
22
|
-22
|
67.20
|
|
2022-12-22
|
4
|
0
|
4
|
66.90
|
|
2022-12-16
|
0
|
3
|
-3
|
71.20
|
|
2022-09-12
|
0
|
6
|
-6
|
75.00
|
|
2022-07-18
|
6
|
14
|
-8
|
88.30
|
|
2022-06-15
|
0
|
4
|
-4
|
107.50
|
|
2022-02-18
|
9
|
58
|
-49
|
151.50
|
|
2022-02-16
|
58
|
7
|
51
|
151.00
|
|
2021-12-10
|
2
|
56
|
-54
|
152.50
|
|
2021-11-11
|
22
|
69
|
-47
|
157.50
|
|
2021-11-04
|
60
|
71
|
-11
|
131.00
|
|
2021-08-17
|
26
|
68
|
-42
|
125.00
|
|
2021-07-30
|
94
|
17
|
77
|
163.00
|
|
2021-05-10
|
2
|
34
|
-32
|
119.50
|
|
2021-05-07
|
37
|
6
|
31
|
118.50
|
|
2021-05-06
|
17
|
60
|
-43
|
108.00
|
|
2021-04-28
|
9
|
41
|
-32
|
127.00
|
|
2021-04-27
|
44
|
6
|
38
|
131.50
|
|
2021-03-09
|
0
|
8
|
-8
|
86.40
|
|
2021-03-05
|
0
|
17
|
-17
|
90.10
|
|
2020-09-22
|
0
|
0
|
0
|
24.45
|
|
2020-09-21
|
0
|
0
|
0
|
24.80
|
|
2020-09-03
|
0
|
3
|
-3
|
25.10
|
|
2020-08-18
|
0
|
1
|
-1
|
24.95
|
|
2020-07-24
|
0
|
5
|
-5
|
26.05
|
|
2020-06-18
|
3
|
0
|
3
|
26.00
|
|
2020-06-17
|
4
|
0
|
4
|
25.65
|
|
2020-05-29
|
0
|
50
|
-50
|
24.40
|
|
2020-04-20
|
5
|
0
|
5
|
26.00
|
|
2020-03-16
|
0
|
7
|
-7
|
26.55
|
|
2020-01-17
|
0
|
34
|
-34
|
42.30
|
|
2020-01-16
|
0
|
21
|
-21
|
39.55
|
|
2020-01-15
|
0
|
5
|
-5
|
37.95
|
|
2019-12-25
|
0
|
10
|
-10
|
32.40
|
|
2019-12-23
|
0
|
13
|
-13
|
32.10
|
|
2019-11-25
|
0
|
5
|
-5
|
30.05
|
| 合計 | 910 | 1324 | -414 | |
