| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
60
|
7
|
53
|
1080.00
|
|
2026-05-20
|
23
|
8
|
15
|
973.00
|
|
2026-05-08
|
47
|
86
|
-39
|
875.00
|
|
2026-04-29
|
26
|
0
|
26
|
820.00
|
|
2026-04-10
|
32
|
3
|
29
|
516.00
|
|
2026-02-06
|
3
|
38
|
-35
|
407.00
|
|
2026-01-27
|
23
|
4
|
19
|
438.00
|
|
2026-01-20
|
33
|
5
|
28
|
506.00
|
|
2026-01-08
|
9
|
0
|
9
|
455.00
|
|
2026-01-07
|
30
|
1
|
29
|
455.50
|
|
2025-11-28
|
3
|
27
|
-24
|
433.00
|
|
2025-10-28
|
5
|
64
|
-59
|
379.00
|
|
2025-10-22
|
20
|
6
|
14
|
391.50
|
|
2025-10-16
|
49
|
4
|
45
|
354.00
|
|
2025-10-15
|
23
|
6
|
17
|
350.50
|
|
2025-10-14
|
16
|
61
|
-45
|
342.50
|
|
2025-10-08
|
57
|
2
|
55
|
398.50
|
|
2025-06-02
|
1
|
11
|
-10
|
272.50
|
|
2025-05-16
|
10
|
0
|
10
|
253.50
|
|
2025-05-08
|
0
|
5
|
-5
|
240.00
|
|
2025-03-25
|
3
|
7
|
-4
|
289.50
|
|
2025-03-24
|
5
|
0
|
5
|
289.00
|
|
2024-12-20
|
9
|
25
|
-16
|
327.00
|
|
2024-06-07
|
0
|
38
|
-38
|
355.00
|
|
2024-06-04
|
41
|
3
|
38
|
366.00
|
|
2024-04-03
|
12
|
0
|
12
|
412.00
|
|
2024-03-08
|
3
|
33
|
-30
|
431.00
|
|
2024-03-01
|
41
|
4
|
37
|
477.50
|
|
2023-09-27
|
69
|
20
|
49
|
392.00
|
|
2023-09-25
|
22
|
54
|
-32
|
395.50
|
|
2023-09-06
|
44
|
11
|
33
|
351.50
|
|
2023-08-31
|
21
|
1
|
20
|
328.00
|
|
2023-07-06
|
1
|
49
|
-48
|
315.00
|
|
2023-06-20
|
24
|
0
|
24
|
322.50
|
|
2023-06-02
|
5
|
55
|
-50
|
336.00
|
|
2023-04-17
|
1
|
48
|
-47
|
315.00
|
|
2023-04-10
|
24
|
9
|
15
|
326.00
|
|
2023-03-20
|
118
|
35
|
83
|
324.50
|
|
2023-03-13
|
37
|
17
|
20
|
297.00
|
|
2023-03-01
|
19
|
54
|
-35
|
290.00
|
|
2023-02-14
|
7
|
23
|
-16
|
246.00
|
|
2023-02-13
|
12
|
42
|
-30
|
244.00
|
|
2022-12-07
|
3
|
81
|
-78
|
187.50
|
|
2022-11-21
|
91
|
20
|
71
|
207.00
|
|
2022-11-08
|
14
|
81
|
-67
|
169.00
|
|
2022-11-07
|
70
|
2
|
68
|
164.50
|
|
2022-10-05
|
0
|
11
|
-11
|
158.50
|
|
2022-09-08
|
0
|
50
|
-50
|
172.50
|
|
2022-09-01
|
62
|
10
|
52
|
205.50
|
|
2022-08-04
|
6
|
66
|
-60
|
191.50
|
|
2022-07-20
|
59
|
7
|
52
|
212.50
|
|
2022-06-17
|
2
|
50
|
-48
|
255.50
|
|
2022-05-23
|
25
|
6
|
19
|
277.50
|
|
2022-05-16
|
9
|
53
|
-44
|
265.50
|
|
2022-05-12
|
111
|
9
|
102
|
283.00
|
|
2022-05-05
|
18
|
7
|
11
|
261.00
|
|
2022-04-12
|
3
|
42
|
-39
|
285.00
|
|
2022-03-28
|
1
|
22
|
-21
|
319.50
|
|
2022-03-07
|
4
|
27
|
-23
|
345.50
|
|
2022-03-02
|
33
|
5
|
28
|
377.00
|
|
2022-02-22
|
11
|
55
|
-44
|
376.00
|
|
2022-02-18
|
28
|
5
|
23
|
392.00
|
|
2022-02-09
|
7
|
23
|
-16
|
410.00
|
|
2022-01-25
|
16
|
2
|
14
|
396.00
|
|
2022-01-24
|
10
|
43
|
-33
|
410.00
|
|
2022-01-18
|
58
|
8
|
50
|
435.50
|
|
2022-01-06
|
9
|
49
|
-40
|
455.00
|
|
2022-01-05
|
16
|
1
|
15
|
476.00
|
|
2021-12-03
|
61
|
20
|
41
|
546.00
|
|
2021-11-26
|
7
|
85
|
-78
|
492.00
|
|
2021-11-25
|
27
|
3
|
24
|
500.00
|
|
2021-11-24
|
37
|
1
|
36
|
512.00
|
|
2021-11-12
|
13
|
49
|
-36
|
550.00
|
|
2021-11-09
|
61
|
14
|
47
|
547.00
|
|
2021-11-02
|
7
|
122
|
-115
|
575.00
|
|
2021-10-26
|
43
|
13
|
30
|
484.50
|
|
2021-09-30
|
13
|
2
|
11
|
766.00
|
|
2021-08-11
|
9
|
40
|
-31
|
653.00
|
|
2021-08-05
|
20
|
1
|
19
|
756.00
|
|
2021-07-19
|
9
|
48
|
-39
|
773.00
|
|
2021-07-15
|
54
|
9
|
45
|
768.00
|
|
2021-06-30
|
1
|
7
|
-6
|
634.00
|
|
2021-05-03
|
7
|
47
|
-40
|
699.00
|
|
2021-04-29
|
46
|
6
|
40
|
776.00
|
|
2021-03-31
|
4
|
54
|
-50
|
870.00
|
|
2021-02-25
|
28
|
9
|
19
|
704.00
|
|
2021-02-24
|
10
|
58
|
-48
|
707.00
|
|
2021-01-25
|
32
|
13
|
19
|
703.00
|
|
2021-01-20
|
11
|
90
|
-79
|
620.00
|
|
2020-12-31
|
15
|
0
|
15
|
425.50
|
|
2020-12-28
|
34
|
5
|
29
|
427.50
|
|
2020-12-25
|
17
|
0
|
17
|
405.00
|
|
2020-12-03
|
1
|
21
|
-20
|
416.00
|
|
2020-11-20
|
32
|
7
|
25
|
430.00
|
|
2020-11-09
|
0
|
21
|
-21
|
358.50
|
|
2020-10-19
|
19
|
4
|
15
|
317.50
|
|
2020-09-16
|
5
|
25
|
-20
|
354.00
|
|
2020-09-14
|
37
|
4
|
33
|
352.00
|
|
2020-09-09
|
0
|
10
|
-10
|
325.00
|
|
2020-08-26
|
1
|
21
|
-20
|
321.50
|
|
2020-08-20
|
3
|
30
|
-27
|
296.50
|
|
2020-08-14
|
23
|
0
|
23
|
396.00
|
|
2020-07-28
|
24
|
7
|
17
|
373.50
|
|
2020-07-24
|
11
|
36
|
-25
|
405.00
|
|
2020-07-21
|
31
|
3
|
28
|
409.00
|
|
2020-07-10
|
3
|
26
|
-23
|
441.00
|
|
2020-07-02
|
0
|
10
|
-10
|
462.00
|
|
2020-06-19
|
10
|
0
|
10
|
375.00
|
|
2020-05-25
|
36
|
6
|
30
|
214.00
|
|
2020-05-22
|
4
|
32
|
-28
|
207.00
|
|
2020-04-27
|
58
|
17
|
41
|
159.50
|
|
2020-02-13
|
4
|
37
|
-33
|
105.50
|
|
2020-02-04
|
23
|
2
|
21
|
111.50
|
| 合計 | 2545 | 2616 | -71 | |
