| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
0
|
10
|
17.20
|
|
2026-05-20
|
15
|
0
|
15
|
17.05
|
|
2026-05-19
|
2
|
0
|
2
|
16.00
|
|
2026-05-18
|
15
|
0
|
15
|
15.95
|
|
2026-05-15
|
9
|
0
|
9
|
16.20
|
|
2026-05-14
|
11
|
0
|
11
|
16.55
|
|
2026-05-13
|
0
|
5
|
-5
|
16.10
|
|
2026-05-05
|
15
|
0
|
15
|
15.40
|
|
2026-04-29
|
4
|
0
|
4
|
15.75
|
|
2026-04-21
|
4
|
0
|
4
|
17.20
|
|
2026-04-20
|
16
|
0
|
16
|
17.40
|
|
2026-04-08
|
7
|
0
|
7
|
17.90
|
|
2026-03-20
|
1
|
0
|
1
|
17.95
|
|
2025-10-01
|
0
|
15
|
-15
|
20.75
|
|
2025-09-24
|
0
|
10
|
-10
|
22.70
|
|
2025-09-19
|
0
|
5
|
-5
|
23.50
|
|
2025-09-05
|
0
|
10
|
-10
|
25.45
|
|
2025-09-04
|
0
|
5
|
-5
|
24.90
|
|
2025-08-18
|
0
|
7
|
-7
|
23.85
|
|
2025-08-11
|
7
|
0
|
7
|
22.30
|
|
2025-07-22
|
10
|
0
|
10
|
20.40
|
|
2025-07-21
|
5
|
0
|
5
|
20.25
|
|
2025-07-18
|
22
|
0
|
22
|
20.30
|
|
2025-07-17
|
6
|
0
|
6
|
19.95
|
|
2025-07-10
|
1
|
0
|
1
|
19.50
|
|
2025-07-09
|
5
|
0
|
5
|
19.65
|
|
2025-07-07
|
10
|
0
|
10
|
19.70
|
|
2025-07-04
|
23
|
0
|
23
|
19.25
|
|
2025-07-01
|
7
|
0
|
7
|
18.65
|
|
2025-06-12
|
0
|
99
|
-99
|
17.50
|
|
2025-06-11
|
0
|
146
|
-146
|
17.35
|
|
2025-06-10
|
1
|
0
|
1
|
18.00
|
|
2025-06-09
|
0
|
1
|
-1
|
17.85
|
|
2025-06-03
|
3
|
0
|
3
|
17.20
|
|
2025-04-30
|
0
|
2
|
-2
|
17.10
|
|
2025-03-18
|
1
|
0
|
1
|
20.65
|
|
2025-01-08
|
5
|
0
|
5
|
19.60
|
|
2024-12-18
|
5
|
0
|
5
|
19.70
|
|
2024-12-17
|
5
|
0
|
5
|
20.15
|
|
2024-12-16
|
5
|
0
|
5
|
20.20
|
|
2024-10-30
|
0
|
4
|
-4
|
19.90
|
|
2024-10-29
|
4
|
0
|
4
|
19.80
|
|
2024-08-06
|
10
|
0
|
10
|
20.80
|
|
2024-06-28
|
24
|
111
|
-87
|
28.35
|
|
2024-06-26
|
30
|
0
|
30
|
27.30
|
|
2024-06-25
|
0
|
17
|
-17
|
28.95
|
|
2024-06-24
|
0
|
106
|
-106
|
29.75
|
|
2024-05-17
|
10
|
4
|
6
|
27.35
|
|
2024-04-08
|
1
|
524
|
-523
|
31.00
|
|
2024-04-02
|
26
|
78
|
-52
|
27.60
|
|
2024-02-19
|
2
|
91
|
-89
|
22.85
|
|
2024-01-29
|
0
|
2
|
-2
|
21.05
|
|
2024-01-19
|
0
|
30
|
-30
|
21.50
|
|
2024-01-12
|
0
|
4
|
-4
|
19.65
|
|
2024-01-09
|
0
|
10
|
-10
|
19.85
|
|
2024-01-02
|
0
|
50
|
-50
|
21.35
|
|
2023-12-29
|
0
|
30
|
-30
|
20.95
|
|
2023-11-30
|
0
|
20
|
-20
|
20.75
|
|
2023-11-21
|
26
|
0
|
26
|
19.20
|
|
2023-11-20
|
63
|
0
|
63
|
19.05
|
|
2023-10-19
|
0
|
1
|
-1
|
16.70
|
|
2023-10-16
|
0
|
7
|
-7
|
16.85
|
|
2023-10-12
|
4
|
0
|
4
|
17.20
|
|
2023-10-04
|
0
|
1
|
-1
|
17.30
|
|
2023-10-02
|
10
|
0
|
10
|
17.20
|
|
2023-09-28
|
10
|
0
|
10
|
17.15
|
|
2023-09-27
|
2
|
0
|
2
|
17.15
|
|
2023-09-26
|
10
|
0
|
10
|
17.30
|
|
2023-09-25
|
26
|
0
|
26
|
17.30
|
|
2023-09-21
|
1
|
0
|
1
|
17.15
|
|
2023-09-19
|
2
|
0
|
2
|
17.00
|
|
2023-09-13
|
1
|
0
|
1
|
17.05
|
|
2023-08-15
|
1
|
0
|
1
|
16.25
|
|
2023-05-05
|
0
|
5
|
-5
|
18.05
|
|
2023-05-03
|
2
|
8
|
-6
|
18.45
|
|
2023-05-02
|
10
|
0
|
10
|
18.65
|
|
2023-04-12
|
6
|
106
|
-100
|
19.45
|
|
2023-04-11
|
101
|
3
|
98
|
19.65
|
|
2023-04-06
|
0
|
3
|
-3
|
17.30
|
|
2023-02-03
|
0
|
4
|
-4
|
16.10
|
|
2022-11-09
|
5
|
0
|
5
|
16.65
|
|
2022-08-15
|
7
|
0
|
7
|
17.15
|
|
2022-08-08
|
13
|
0
|
13
|
16.70
|
|
2022-07-28
|
12
|
0
|
12
|
16.85
|
|
2022-07-15
|
0
|
2
|
-2
|
16.65
|
|
2022-06-17
|
15
|
0
|
15
|
19.00
|
|
2022-06-15
|
41
|
0
|
41
|
19.80
|
|
2022-06-10
|
48
|
2
|
46
|
21.55
|
|
2022-05-30
|
10
|
0
|
10
|
23.55
|
|
2022-05-27
|
4
|
25
|
-21
|
23.70
|
|
2022-05-23
|
106
|
26
|
80
|
22.90
|
|
2022-05-20
|
74
|
22
|
52
|
23.50
|
|
2022-05-18
|
98
|
18
|
80
|
24.00
|
|
2022-05-17
|
52
|
22
|
30
|
24.30
|
|
2022-05-16
|
35
|
12
|
23
|
22.90
|
|
2022-05-13
|
73
|
23
|
50
|
22.85
|
|
2022-05-12
|
206
|
155
|
51
|
25.00
|
|
2022-02-15
|
0
|
0
|
0
|
16.50
|
|
2022-01-04
|
3
|
0
|
3
|
17.30
|
|
2022-01-03
|
6
|
0
|
6
|
17.40
|
|
2021-12-29
|
3
|
0
|
3
|
17.40
|
|
2021-07-16
|
1
|
0
|
1
|
20.25
|
|
2021-05-26
|
0
|
1
|
-1
|
19.60
|
|
2021-03-30
|
1
|
0
|
1
|
22.20
|
|
2020-05-12
|
0
|
1
|
-1
|
20.25
|
|
2020-05-11
|
1
|
0
|
1
|
20.35
|
|
2020-05-07
|
0
|
1
|
-1
|
20.50
|
|
2019-11-06
|
0
|
2
|
-2
|
24.50
|
|
2019-08-05
|
0
|
1
|
-1
|
25.95
|
|
2019-07-04
|
5
|
0
|
5
|
26.60
|
|
2019-07-03
|
1
|
0
|
1
|
26.60
|
| 合計 | 1432 | 1837 | -405 | |
