| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
15
|
-14
|
111.00
|
|
2026-05-19
|
19
|
1
|
18
|
92.10
|
|
2026-05-11
|
0
|
10
|
-10
|
90.80
|
|
2026-04-23
|
17
|
0
|
17
|
85.60
|
|
2026-04-10
|
3
|
0
|
3
|
75.30
|
|
2026-02-25
|
3
|
0
|
3
|
83.40
|
|
2025-08-08
|
3
|
0
|
3
|
91.30
|
|
2025-07-15
|
0
|
3
|
-3
|
93.10
|
|
2025-06-20
|
0
|
15
|
-15
|
94.20
|
|
2025-06-06
|
15
|
0
|
15
|
102.00
|
|
2025-05-14
|
23
|
37
|
-14
|
115.00
|
|
2025-05-12
|
15
|
0
|
15
|
107.00
|
|
2025-04-30
|
0
|
25
|
-25
|
99.00
|
|
2025-04-28
|
22
|
0
|
22
|
106.00
|
|
2025-04-14
|
1
|
31
|
-30
|
99.00
|
|
2025-04-11
|
30
|
1
|
29
|
98.00
|
|
2024-10-07
|
0
|
10
|
-10
|
118.00
|
|
2024-09-27
|
10
|
0
|
10
|
119.50
|
|
2024-08-08
|
0
|
3
|
-3
|
113.50
|
|
2024-05-16
|
0
|
5
|
-5
|
141.50
|
|
2024-05-13
|
6
|
0
|
6
|
139.50
|
|
2024-02-29
|
13
|
52
|
-39
|
194.50
|
|
2024-02-05
|
11
|
0
|
11
|
173.50
|
|
2024-01-02
|
22
|
43
|
-21
|
190.00
|
|
2023-12-22
|
59
|
15
|
44
|
182.50
|
|
2023-12-13
|
9
|
1
|
8
|
163.50
|
|
2023-11-07
|
7
|
19
|
-12
|
126.00
|
|
2023-11-06
|
24
|
0
|
24
|
124.00
|
|
2023-10-25
|
0
|
13
|
-13
|
128.00
|
|
2023-10-23
|
8
|
0
|
8
|
125.00
|
|
2023-10-18
|
3
|
22
|
-19
|
129.50
|
|
2023-10-13
|
3
|
44
|
-41
|
138.50
|
|
2023-09-14
|
22
|
0
|
22
|
156.00
|
|
2023-08-31
|
12
|
1
|
11
|
155.00
|
|
2023-08-14
|
33
|
55
|
-22
|
142.50
|
|
2023-07-12
|
14
|
0
|
14
|
146.50
|
|
2023-07-11
|
33
|
0
|
33
|
151.00
|
|
2023-07-10
|
0
|
18
|
-18
|
143.50
|
|
2023-07-06
|
18
|
1
|
17
|
148.50
|
|
2023-07-05
|
0
|
25
|
-25
|
147.00
|
|
2023-06-29
|
7
|
1
|
6
|
147.00
|
|
2023-06-28
|
18
|
0
|
18
|
141.50
|
|
2023-06-05
|
7
|
17
|
-10
|
163.50
|
|
2023-06-01
|
19
|
2
|
17
|
167.50
|
|
2023-05-22
|
3
|
38
|
-35
|
150.00
|
|
2023-05-18
|
35
|
0
|
35
|
142.50
|
|
2023-04-24
|
51
|
96
|
-45
|
192.50
|
|
2023-04-21
|
79
|
34
|
45
|
178.50
|
|
2023-04-14
|
14
|
0
|
14
|
152.00
|
|
2023-04-12
|
0
|
18
|
-18
|
154.50
|
|
2023-04-11
|
21
|
0
|
21
|
151.50
|
|
2023-04-10
|
0
|
7
|
-7
|
155.00
|
|
2023-04-07
|
14
|
0
|
14
|
152.50
|
|
2023-04-06
|
1
|
26
|
-25
|
158.50
|
|
2023-03-30
|
23
|
3
|
20
|
159.00
|
|
2023-03-29
|
13
|
1
|
12
|
155.50
|
|
2023-03-17
|
2
|
47
|
-45
|
148.50
|
|
2023-03-10
|
25
|
12
|
13
|
151.50
|
|
2023-03-03
|
17
|
67
|
-50
|
157.00
|
|
2023-02-06
|
15
|
3
|
12
|
128.00
|
|
2023-01-31
|
11
|
0
|
11
|
105.50
|
|
2023-01-30
|
10
|
0
|
10
|
104.00
|
|
2023-01-12
|
0
|
22
|
-22
|
99.00
|
|
2022-12-30
|
3
|
0
|
3
|
93.10
|
|
2022-12-26
|
2
|
0
|
2
|
94.50
|
|
2022-12-23
|
1
|
0
|
1
|
96.10
|
|
2022-12-09
|
0
|
30
|
-30
|
108.00
|
|
2022-12-08
|
30
|
0
|
30
|
112.50
|
|
2022-11-23
|
3
|
0
|
3
|
110.00
|
|
2022-11-22
|
8
|
0
|
8
|
109.00
|
|
2022-11-21
|
5
|
0
|
5
|
108.00
|
|
2022-11-17
|
10
|
0
|
10
|
115.50
|
|
2022-11-09
|
0
|
37
|
-37
|
111.00
|
|
2022-11-08
|
33
|
0
|
33
|
105.50
|
|
2022-11-04
|
4
|
0
|
4
|
103.50
|
|
2022-10-25
|
0
|
9
|
-9
|
95.20
|
|
2022-10-18
|
0
|
3
|
-3
|
95.90
|
|
2022-10-12
|
7
|
4
|
3
|
94.30
|
|
2022-10-07
|
5
|
0
|
5
|
99.00
|
|
2022-10-05
|
0
|
7
|
-7
|
92.40
|
|
2022-10-03
|
4
|
0
|
4
|
87.50
|
|
2022-09-22
|
6
|
0
|
6
|
96.70
|
|
2022-09-13
|
0
|
22
|
-22
|
120.00
|
|
2022-09-08
|
12
|
0
|
12
|
121.00
|
|
2022-09-02
|
11
|
0
|
11
|
131.00
|
|
2022-08-31
|
0
|
18
|
-18
|
141.00
|
|
2022-08-30
|
8
|
0
|
8
|
143.00
|
|
2022-08-29
|
4
|
0
|
4
|
133.00
|
|
2022-08-23
|
0
|
15
|
-15
|
141.00
|
|
2022-08-18
|
0
|
3
|
-3
|
140.00
|
|
2022-07-27
|
4
|
0
|
4
|
134.00
|
|
2022-07-11
|
6
|
0
|
6
|
132.50
|
|
2022-07-07
|
0
|
6
|
-6
|
136.00
|
|
2022-06-24
|
14
|
10
|
4
|
155.00
|
|
2022-06-23
|
10
|
0
|
10
|
153.50
|
| 合計 | 1034 | 1023 | 11 | |
