點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇陽半導體 (8028)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 31.1%
10日大漲率 31.1%
20日大漲率 17.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
4
52
-48
170.00
2025-12-12
60
25
35
173.50
2025-09-26
22
159
-137
175.00
2025-09-16
114
5
109
177.00
2025-08-05
162
96
66
164.00
2025-05-08
4
29
-25
131.00
2025-04-28
7
75
-68
121.50
2025-04-23
50
5
45
117.50
2025-04-07
0
3
-3
112.00
2025-01-02
0
80
-80
137.50
2024-12-26
121
50
71
135.50
2024-08-21
114
15
99
132.00
2024-08-01
14
121
-107
117.00
2024-06-13
169
482
-313
77.50
2024-06-12
316
12
304
70.50
2024-04-29
58
6
52
56.10
2023-06-15
13
84
-71
63.60
2023-06-14
84
14
70
62.60
2023-04-13
3
24
-21
61.40
2023-04-12
39
66
-27
62.40
2023-03-29
2
59
-57
57.40
2023-03-27
75
10
65
59.60
2023-03-21
0
28
-28
58.80
2023-03-17
22
9
13
58.00
2023-03-15
5
15
-10
57.80
2023-03-14
51
1
50
57.60
2022-11-28
20
0
20
54.00
2022-09-23
10
59
-49
60.30
2021-07-20
1
25
-24
52.40
2021-07-16
0
10
-10
51.50
2021-06-18
7
0
7
46.65
2021-02-24
0
20
-20
54.00
2021-02-22
20
0
20
54.80
2020-12-18
0
87
-87
61.20
2020-12-15
98
28
70
59.90
2020-11-10
0
33
-33
47.25
2020-11-09
0
25
-25
46.65
2020-10-08
0
24
-24
48.75
2020-10-07
0
11
-11
48.85
2020-08-06
35
0
35
50.20
2020-08-05
20
0
20
51.20
2020-07-03
25
202
-177
57.10
2020-06-16
35
1
34
56.10
2020-06-11
42
16
26
55.40
2020-06-10
31
7
24
57.90
2020-06-09
119
53
66
58.20
2020-06-04
5
28
-23
52.40
2020-06-02
4
50
-46
51.70
2020-05-29
10
1
9
50.90
2020-05-27
20
1
19
50.50
2020-05-26
68
17
51
51.10
2020-05-06
5
30
-25
50.30
2020-05-05
31
0
31
51.30
2020-03-13
0
25
-25
47.50
2020-01-31
1
35
-34
61.80
2019-12-30
45
13
32
76.10
合計 2161 2326 -165