| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
11
|
1
|
10
|
143.00
|
|
2026-05-15
|
4
|
35
|
-31
|
141.00
|
|
2026-04-08
|
5
|
0
|
5
|
123.00
|
|
2026-03-30
|
5
|
0
|
5
|
123.00
|
|
2026-03-06
|
2
|
0
|
2
|
121.00
|
|
2026-01-14
|
12
|
5
|
7
|
124.00
|
|
2026-01-13
|
7
|
0
|
7
|
121.50
|
|
2025-11-03
|
0
|
5
|
-5
|
141.50
|
|
2025-10-20
|
0
|
15
|
-15
|
142.50
|
|
2025-10-17
|
10
|
0
|
10
|
136.50
|
|
2025-10-13
|
0
|
10
|
-10
|
138.00
|
|
2025-10-09
|
1
|
10
|
-9
|
135.00
|
|
2025-10-07
|
5
|
11
|
-6
|
132.00
|
|
2025-10-01
|
10
|
0
|
10
|
134.50
|
|
2025-09-24
|
0
|
5
|
-5
|
142.50
|
|
2025-08-14
|
0
|
6
|
-6
|
129.00
|
|
2025-08-13
|
12
|
5
|
7
|
128.00
|
|
2025-08-07
|
8
|
0
|
8
|
131.00
|
|
2025-07-10
|
0
|
5
|
-5
|
117.00
|
|
2025-07-08
|
5
|
0
|
5
|
112.50
|
|
2025-07-03
|
1
|
6
|
-5
|
119.00
|
|
2025-07-01
|
6
|
1
|
5
|
117.00
|
|
2025-06-24
|
1
|
7
|
-6
|
117.00
|
|
2025-06-20
|
7
|
1
|
6
|
115.50
|
|
2025-06-17
|
0
|
6
|
-6
|
119.00
|
|
2025-06-13
|
8
|
0
|
8
|
117.00
|
|
2025-06-11
|
0
|
3
|
-3
|
122.00
|
|
2024-09-23
|
16
|
0
|
16
|
190.00
|
|
2024-07-23
|
0
|
5
|
-5
|
183.00
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-03-19
|
0
|
5
|
-5
|
169.50
|
|
2024-03-04
|
6
|
0
|
6
|
167.50
|
|
2023-11-16
|
0
|
5
|
-5
|
169.00
|
|
2023-11-10
|
4
|
0
|
4
|
166.50
|
|
2023-11-02
|
0
|
5
|
-5
|
165.50
|
|
2023-10-25
|
0
|
5
|
-5
|
167.50
|
|
2023-10-18
|
0
|
6
|
-6
|
169.50
|
|
2023-09-25
|
1
|
5
|
-4
|
171.00
|
|
2023-09-11
|
5
|
1
|
4
|
170.00
|
|
2023-08-23
|
5
|
0
|
5
|
165.00
|
|
2023-08-21
|
0
|
7
|
-7
|
166.50
|
|
2023-07-05
|
0
|
10
|
-10
|
176.50
|
|
2023-06-20
|
5
|
0
|
5
|
179.50
|
|
2023-05-31
|
0
|
15
|
-15
|
174.00
|
|
2023-05-25
|
11
|
0
|
11
|
168.00
|
|
2023-05-22
|
2
|
8
|
-6
|
171.00
|
|
2023-05-10
|
0
|
6
|
-6
|
172.00
|
|
2023-05-05
|
5
|
0
|
5
|
173.50
|
|
2023-04-27
|
0
|
5
|
-5
|
176.50
|
|
2023-03-31
|
19
|
81
|
-62
|
195.00
|
|
2023-03-29
|
66
|
27
|
39
|
194.00
|
|
2023-03-22
|
7
|
0
|
7
|
168.00
|
|
2023-03-20
|
0
|
10
|
-10
|
165.50
|
|
2023-03-16
|
11
|
1
|
10
|
161.00
|
|
2023-03-15
|
4
|
9
|
-5
|
165.00
|
|
2023-03-01
|
3
|
0
|
3
|
173.00
|
|
2023-02-23
|
0
|
6
|
-6
|
172.50
|
|
2023-02-22
|
13
|
3
|
10
|
171.50
|
|
2023-02-10
|
8
|
1
|
7
|
171.00
|
|
2023-01-17
|
2
|
9
|
-7
|
157.00
|
|
2023-01-16
|
7
|
0
|
7
|
157.50
|
|
2022-12-21
|
0
|
8
|
-8
|
161.50
|
|
2022-09-21
|
7
|
3
|
4
|
170.50
|
|
2022-08-01
|
14
|
4
|
10
|
165.00
|
|
2022-06-28
|
19
|
7
|
12
|
172.50
|
|
2022-04-21
|
11
|
1
|
10
|
200.00
|
|
2022-03-03
|
0
|
4
|
-4
|
225.00
|
|
2022-01-13
|
0
|
5
|
-5
|
219.50
|
|
2022-01-12
|
5
|
0
|
5
|
219.00
|
|
2021-12-27
|
43
|
21
|
22
|
246.50
|
|
2021-11-01
|
18
|
71
|
-53
|
284.50
|
|
2021-10-29
|
80
|
31
|
49
|
259.00
|
|
2021-10-21
|
22
|
51
|
-29
|
246.00
|
|
2021-09-03
|
3
|
45
|
-42
|
206.00
|
|
2021-08-25
|
62
|
22
|
40
|
230.50
|
|
2021-08-24
|
29
|
61
|
-32
|
237.00
|
|
2021-08-10
|
25
|
44
|
-19
|
213.00
|
|
2021-08-09
|
34
|
10
|
24
|
224.50
|
|
2021-07-19
|
4
|
70
|
-66
|
228.50
|
|
2021-07-12
|
46
|
14
|
32
|
215.00
|
|
2021-07-01
|
41
|
6
|
35
|
166.50
|
|
2021-06-28
|
1
|
42
|
-41
|
157.00
|
|
2021-05-27
|
0
|
3
|
-3
|
109.50
|
|
2021-01-08
|
0
|
32
|
-32
|
123.00
|
|
2021-01-06
|
31
|
0
|
31
|
117.50
|
|
2020-12-28
|
0
|
15
|
-15
|
117.50
|
|
2020-11-20
|
0
|
8
|
-8
|
96.50
|
|
2020-11-16
|
5
|
1
|
4
|
95.40
|
|
2020-11-13
|
4
|
0
|
4
|
95.00
|
|
2020-11-04
|
0
|
5
|
-5
|
88.00
|
|
2020-10-30
|
0
|
5
|
-5
|
86.30
|
|
2020-10-19
|
0
|
6
|
-6
|
87.30
|
|
2020-09-07
|
0
|
2
|
-2
|
82.90
|
|
2020-08-05
|
4
|
0
|
4
|
79.20
|
|
2020-07-15
|
6
|
0
|
6
|
83.50
|
|
2020-07-09
|
10
|
0
|
10
|
85.30
|
|
2020-07-01
|
0
|
3
|
-3
|
87.90
|
|
2020-06-18
|
0
|
5
|
-5
|
87.80
|
|
2020-06-15
|
5
|
0
|
5
|
84.60
|
|
2020-06-08
|
0
|
5
|
-5
|
90.50
|
|
2020-06-02
|
0
|
5
|
-5
|
84.70
|
|
2020-05-26
|
0
|
5
|
-5
|
84.40
|
|
2020-05-21
|
1
|
5
|
-4
|
84.20
|
|
2020-05-15
|
10
|
0
|
10
|
83.20
|
|
2020-04-29
|
1
|
10
|
-9
|
86.90
|
|
2020-04-09
|
6
|
0
|
6
|
81.00
|
|
2020-03-26
|
0
|
10
|
-10
|
77.20
|
|
2020-03-24
|
10
|
0
|
10
|
72.80
|
|
2020-03-11
|
10
|
0
|
10
|
96.40
|
|
2020-02-04
|
0
|
15
|
-15
|
100.50
|
|
2020-01-06
|
0
|
5
|
-5
|
96.70
|
|
2019-09-26
|
0
|
6
|
-6
|
91.90
|
|
2019-09-25
|
0
|
4
|
-4
|
92.30
|
|
2019-09-24
|
0
|
5
|
-5
|
91.60
|
|
2019-09-19
|
0
|
28
|
-28
|
90.90
|
|
2019-09-18
|
0
|
5
|
-5
|
90.00
|
|
2019-09-17
|
0
|
22
|
-22
|
90.40
|
|
2019-09-05
|
0
|
10
|
-10
|
94.50
|
|
2019-09-04
|
0
|
11
|
-11
|
94.50
|
|
2019-09-02
|
1
|
4
|
-3
|
94.10
|
|
2019-07-02
|
0
|
6
|
-6
|
100.00
|
|
2019-07-01
|
0
|
5
|
-5
|
99.30
|
| 合計 | 888 | 1146 | -258 | |
