| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
9
|
0
|
9
|
879.00
|
|
2026-02-25
|
20
|
0
|
20
|
911.00
|
|
2026-02-24
|
45
|
74
|
-29
|
931.00
|
|
2026-02-03
|
22
|
36
|
-14
|
817.00
|
|
2026-01-05
|
14
|
25
|
-11
|
578.00
|
|
2026-01-02
|
20
|
6
|
14
|
569.00
|
|
2025-12-01
|
19
|
57
|
-38
|
514.00
|
|
2025-10-22
|
3
|
16
|
-13
|
520.00
|
|
2025-10-17
|
42
|
11
|
31
|
543.00
|
|
2025-09-25
|
0
|
9
|
-9
|
325.00
|
|
2025-08-28
|
1
|
41
|
-40
|
380.00
|
|
2025-05-22
|
0
|
16
|
-16
|
235.50
|
|
2024-08-14
|
1
|
50
|
-49
|
338.00
|
|
2024-08-09
|
59
|
8
|
51
|
314.00
|
|
2024-07-22
|
16
|
3
|
13
|
374.00
|
|
2024-04-23
|
40
|
11
|
29
|
329.00
|
|
2024-03-21
|
19
|
1039
|
-1020
|
352.50
|
|
2024-03-20
|
17
|
1026
|
-1009
|
320.50
|
|
2024-03-15
|
5
|
26
|
-21
|
297.50
|
|
2024-03-14
|
5
|
28
|
-23
|
298.50
|
|
2024-03-13
|
513
|
27
|
486
|
305.00
|
|
2024-03-11
|
600
|
7
|
593
|
313.50
|
|
2024-03-08
|
470
|
33
|
437
|
288.50
|
|
2024-03-07
|
348
|
28
|
320
|
302.00
|
|
2024-03-06
|
26
|
222
|
-196
|
308.00
|
|
2024-03-05
|
198
|
2
|
196
|
300.00
|
|
2024-03-01
|
89
|
36
|
53
|
292.50
|
|
2024-02-21
|
14
|
29
|
-15
|
270.50
|
|
2023-10-24
|
25
|
47
|
-22
|
226.00
|
|
2023-10-20
|
3
|
34
|
-31
|
223.00
|
|
2023-10-05
|
16
|
6
|
10
|
277.50
|
|
2023-07-25
|
154
|
5
|
149
|
397.50
|
|
2023-07-21
|
7
|
63
|
-56
|
421.00
|
|
2023-07-20
|
74
|
52
|
22
|
383.00
|
|
2023-07-14
|
29
|
2
|
27
|
341.50
|
|
2023-07-12
|
29
|
0
|
29
|
343.50
|
|
2023-07-06
|
18
|
0
|
18
|
356.00
|
|
2023-06-13
|
3
|
57
|
-54
|
306.00
|
|
2023-06-07
|
17
|
55
|
-38
|
280.50
|
|
2023-05-30
|
38
|
14
|
24
|
253.50
|
|
2023-04-11
|
0
|
28
|
-28
|
242.00
|
|
2023-03-01
|
47
|
154
|
-107
|
244.50
|
|
2023-02-24
|
24
|
70
|
-46
|
239.00
|
|
2023-02-23
|
54
|
12
|
42
|
234.00
|
|
2023-02-17
|
63
|
21
|
42
|
232.50
|
|
2023-02-16
|
55
|
17
|
38
|
240.00
|
|
2023-02-03
|
17
|
40
|
-23
|
212.50
|
|
2023-02-01
|
67
|
124
|
-57
|
212.50
|
|
2023-01-13
|
46
|
35
|
11
|
180.00
|
|
2022-10-21
|
61
|
33
|
28
|
111.50
|
|
2022-09-16
|
4
|
28
|
-24
|
114.50
|
|
2022-08-25
|
21
|
84
|
-63
|
91.80
|
|
2022-08-24
|
208
|
3
|
205
|
87.50
|
|
2022-08-02
|
51
|
121
|
-70
|
83.40
|
|
2022-08-01
|
54
|
208
|
-154
|
85.40
|
|
2022-07-27
|
9
|
19
|
-10
|
68.70
|
|
2022-07-13
|
30
|
0
|
30
|
57.20
|
|
2022-06-27
|
3
|
23
|
-20
|
68.30
|
|
2022-06-24
|
22
|
0
|
22
|
68.80
|
|
2022-06-20
|
3
|
66
|
-63
|
63.10
|
|
2022-05-19
|
0
|
20
|
-20
|
53.10
|
|
2022-05-17
|
45
|
0
|
45
|
53.20
|
|
2022-04-27
|
7
|
0
|
7
|
52.10
|
|
2022-04-01
|
21
|
0
|
21
|
67.60
|
|
2022-03-31
|
36
|
0
|
36
|
67.90
|
|
2022-03-29
|
58
|
10
|
48
|
69.00
|
|
2022-03-28
|
110
|
14
|
96
|
70.50
|
|
2022-03-02
|
0
|
7
|
-7
|
51.90
|
|
2022-02-15
|
7
|
0
|
7
|
50.30
|
|
2021-11-10
|
0
|
51
|
-51
|
53.30
|
|
2021-10-27
|
45
|
9
|
36
|
49.50
|
|
2021-10-20
|
10
|
0
|
10
|
44.75
|
|
2021-04-20
|
6
|
24
|
-18
|
56.30
|
|
2021-04-16
|
43
|
1
|
42
|
56.80
|
|
2021-03-29
|
0
|
13
|
-13
|
54.70
|
|
2021-03-26
|
10
|
0
|
10
|
54.10
|
|
2020-04-28
|
5
|
31
|
-26
|
63.40
|
|
2020-04-23
|
21
|
0
|
21
|
61.10
|
|
2020-04-14
|
27
|
4
|
23
|
61.40
|
|
2019-11-28
|
0
|
11
|
-11
|
45.25
|
|
2019-11-27
|
0
|
18
|
-18
|
44.95
|
|
2019-11-26
|
0
|
13
|
-13
|
45.05
|
|
2019-11-20
|
0
|
8
|
-8
|
42.35
|
|
2019-10-01
|
6
|
1
|
5
|
41.80
|
|
2019-09-27
|
0
|
5
|
-5
|
42.00
|
|
2019-09-24
|
1
|
0
|
1
|
41.15
|
|
2019-09-16
|
5
|
0
|
5
|
41.30
|
|
2019-09-10
|
0
|
5
|
-5
|
42.25
|
|
2019-09-03
|
8
|
0
|
8
|
40.80
|
|
2019-09-02
|
0
|
8
|
-8
|
42.05
|
|
2019-08-14
|
7
|
0
|
7
|
39.90
|
|
2019-07-17
|
5
|
0
|
5
|
42.55
|
|
2019-07-11
|
7
|
0
|
7
|
44.50
|
|
2019-07-01
|
6
|
0
|
6
|
44.20
|
| 合計 | 4363 | 4540 | -177 | |
