點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大量 (3167)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 20.5%
10日大漲率 30.8%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
5
-5
795.00
2026-05-28
0
7
-7
795.00
2026-04-20
10
1
9
670.00
2026-04-02
202
384
-182
445.50
2026-04-01
157
6
151
405.00
2026-03-09
25
0
25
278.00
2025-12-29
14
110
-96
240.00
2025-12-26
199
101
98
240.00
2025-11-04
475
560
-85
193.50
2025-11-03
262
170
92
182.50
2025-10-31
0
49
-49
166.00
2025-10-16
1
19
-18
172.00
2025-09-16
18
5
13
186.00
2025-07-29
1
48
-47
165.00
2025-07-28
153
108
45
169.50
2025-07-14
226
301
-75
154.00
2025-07-11
465
336
129
149.00
2025-05-16
1
35
-34
85.40
2025-05-14
48
12
36
85.40
2024-12-25
46
76
-30
114.50
2024-12-24
52
13
39
118.00
2024-10-25
217
10
207
147.00
2024-10-24
26
222
-196
145.50
2023-08-11
0
0
0
39.80
2023-05-11
1
0
1
40.95
2023-04-27
0
3
-3
41.30
2022-11-16
2
0
2
43.00
2022-06-13
0
2
-2
63.70
2022-06-09
2
0
2
64.00
2022-01-14
0
10
-10
82.00
2022-01-04
0
10
-10
102.50
2021-12-29
15
0
15
106.50
2021-06-11
0
20
-20
62.40
2021-06-08
20
0
20
68.10
2021-04-22
0
21
-21
70.60
2021-04-19
1
10
-9
72.70
2021-04-14
0
50
-50
69.00
2021-04-13
0
40
-40
72.90
2021-04-07
3
38
-35
79.40
2021-01-21
0
3
-3
43.45
2021-01-14
0
2
-2
44.80
2020-12-16
0
10
-10
47.20
2020-12-09
10
0
10
46.20
2020-07-17
10
0
10
48.00
2020-07-15
26
2
24
45.45
2020-07-09
15
0
15
42.80
2020-07-06
10
0
10
42.00
2020-07-03
6
0
6
42.50
2020-07-01
20
0
20
42.10
2020-06-23
5
0
5
41.35
2020-06-09
35
0
35
41.20
2020-06-08
0
3
-3
40.50
2020-03-16
0
100
-100
34.25
2020-01-06
0
3
-3
42.45
2019-12-25
20
0
20
42.55
2019-12-24
30
0
30
42.55
2019-11-08
30
0
30
38.00
合計 2859 2905 -46