點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

斐成 (3313)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 30.8%
10日大漲率 26.9%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
5
-5
12.85
2026-02-23
0
10
-10
13.00
2026-02-03
0
2
-2
13.15
2026-01-30
0
5
-5
13.50
2025-10-07
0
31
-31
17.10
2025-09-02
4
0
4
12.85
2025-08-28
2
0
2
12.85
2025-08-06
1
0
1
13.25
2025-07-07
0
2
-2
14.20
2025-06-27
0
28
-28
14.40
2025-06-12
5
0
5
14.60
2025-05-23
21
0
21
15.00
2025-04-14
12
0
12
12.75
2024-09-06
0
7
-7
18.55
2024-02-15
12
0
12
13.30
2024-01-11
2
5
-3
11.00
2023-12-25
1
0
1
11.35
2023-12-22
0
4
-4
11.35
2023-12-14
2
0
2
11.40
2023-11-29
0
0
0
10.85
2023-10-19
0
18
-18
10.95
2023-10-16
0
9
-9
10.70
2023-10-13
18
0
18
10.85
2023-10-04
0
0
0
10.50
2023-09-20
0
0
0
10.35
2023-06-29
2
0
2
10.35
2023-06-20
5
0
5
10.40
2023-06-16
2
0
2
10.30
2023-03-29
1
0
1
10.15
2023-02-17
1
0
1
10.40
2023-02-16
2
0
2
10.35
2023-02-07
0
1
-1
10.40
2022-12-05
0
1
-1
9.91
2022-05-04
0
13
-13
12.20
2021-06-08
0
0
0
11.80
2021-04-22
0
7
-7
12.50
2021-01-29
0
1
-1
10.60
2021-01-26
0
10
-10
10.55
2021-01-25
0
10
-10
10.50
2021-01-19
0
7
-7
11.20
2020-09-25
0
2
-2
12.00
2020-09-09
0
10
-10
11.75
2020-09-03
0
6
-6
12.45
2020-08-14
0
1
-1
13.10
2020-08-07
0
8
-8
13.45
2020-08-05
0
9
-9
13.55
2020-06-18
0
5
-5
15.10
2020-06-10
5
0
5
15.60
2020-05-20
2
0
2
14.30
2020-05-19
5
0
5
14.25
2020-05-18
20
0
20
14.00
2020-05-04
7
0
7
13.95
2020-04-15
15
0
15
12.50
2020-04-13
21
0
21
12.65
2020-04-10
5
0
5
11.95
2020-03-27
3
0
3
11.05
合計 176 217 -41