點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

博磊 (3581)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 14.3%
10日大漲率 20%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
20
-20
69.90
2026-03-26
12
0
12
75.00
2026-03-24
0
20
-20
72.20
2026-03-20
11
1
10
76.90
2025-11-26
9
60
-51
65.70
2025-11-25
61
7
54
69.30
2025-10-02
15
0
15
55.00
2025-09-15
0
9
-9
38.25
2024-05-09
0
0
0
28.45
2024-03-26
0
18
-18
32.80
2023-11-28
0
6
-6
25.80
2023-08-25
10
1
9
31.55
2022-10-20
0
0
0
19.10
2022-09-30
0
9
-9
20.75
2022-08-29
2
0
2
23.40
2022-07-07
0
2
-2
20.85
2022-07-01
2
0
2
20.20
2022-06-20
2
0
2
22.20
2022-06-15
1
0
1
23.80
2022-06-14
2
0
2
23.90
2022-06-13
2
0
2
23.80
2022-01-19
2
6
-4
27.70
2022-01-06
0
3
-3
27.40
2021-12-28
0
6
-6
27.10
2021-12-27
0
5
-5
27.30
2021-12-22
2
0
2
27.40
2021-12-16
3
17
-14
27.15
2021-10-26
0
3
-3
25.40
2021-10-15
2
0
2
24.30
2021-10-12
0
5
-5
24.55
2021-08-11
0
10
-10
25.20
2021-08-09
8
0
8
27.25
2021-08-06
0
6
-6
27.50
2021-07-29
5
0
5
25.65
2021-07-26
0
45
-45
26.85
2021-07-21
35
0
35
25.55
2021-07-20
10
0
10
25.50
2021-07-16
0
14
-14
26.75
2021-07-15
14
0
14
26.35
2021-03-22
0
15
-15
26.60
2021-03-11
30
0
30
24.90
2021-02-26
0
5
-5
23.70
2021-02-02
0
15
-15
22.50
2021-02-01
14
0
14
22.40
2021-01-26
0
11
-11
23.25
2021-01-25
9
0
9
23.60
2021-01-22
27
0
27
24.00
2021-01-21
17
1
16
24.10
2020-12-25
4
0
4
21.45
2020-08-20
0
25
-25
21.85
2020-08-19
5
55
-50
21.50
2020-08-18
62
0
62
22.45
2020-08-12
2
0
2
16.20
2020-08-10
3
0
3
16.20
2020-08-03
1
0
1
15.60
2020-07-30
1
0
1
15.45
2020-07-27
3
0
3
15.50
2020-07-24
3
0
3
15.55
2020-03-02
0
1
-1
15.60
2020-01-30
0
10
-10
15.50
2019-12-04
0
1
-1
16.85
2019-11-29
0
2
-2
17.00
2019-11-11
0
1
-1
16.90
2019-11-08
0
2
-2
17.40
合計 391 417 -26