點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

雙鍵 (4764)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34% (17/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
230 pts
5日大漲率 20%
10日大漲率 22%
20日大漲率 38%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
51
2
49
115.50
2025-11-26
0
6
-6
61.20
2025-11-25
0
5
-5
55.70
2025-11-24
9
0
9
50.70
2025-11-21
7
0
7
52.50
2025-11-12
4
0
4
62.50
2025-10-21
31
5
26
59.50
2025-10-15
2
0
2
40.70
2025-10-14
5
0
5
41.00
2025-10-13
1
0
1
41.40
2025-10-08
1
0
1
40.40
2025-10-07
5
0
5
40.85
2025-10-02
8
0
8
41.00
2025-09-30
2
0
2
41.00
2025-09-26
1
0
1
41.00
2025-09-25
1
0
1
40.80
2025-09-24
2
0
2
41.20
2025-09-23
1
0
1
41.40
2025-09-22
4
0
4
41.25
2025-09-19
2
0
2
41.50
2025-09-18
5
0
5
40.70
2025-09-17
5
0
5
40.05
2025-08-25
0
2
-2
39.55
2025-08-20
0
1
-1
40.75
2025-08-12
2
0
2
42.90
2025-06-18
1
0
1
42.85
2024-04-01
0
4
-4
34.10
2024-03-28
0
5
-5
36.20
2023-09-25
0
3
-3
43.65
2023-09-14
0
1
-1
44.70
2023-09-08
0
2
-2
44.95
2023-09-07
0
1
-1
45.00
2023-07-14
0
1
-1
48.05
2023-07-13
0
13
-13
46.20
2023-07-12
0
4
-4
47.10
2023-06-30
0
2
-2
49.65
2023-05-08
1
0
1
51.00
2023-04-28
1
0
1
51.20
2023-04-12
1
0
1
54.00
2023-04-11
1
0
1
53.90
2023-04-10
1
0
1
53.80
2023-04-07
1
0
1
54.00
2023-04-06
1
0
1
54.10
2023-03-29
1
0
1
53.60
2023-03-28
2
0
2
53.60
2023-03-22
2
0
2
52.60
2023-02-24
2
0
2
56.80
2023-02-06
0
0
0
52.80
2023-01-30
2
0
2
52.00
2023-01-12
1
0
1
52.50
2022-11-30
1
0
1
54.40
2022-11-25
1
0
1
49.30
2022-11-24
1
0
1
49.75
2022-10-06
1
2
-1
50.00
2022-09-20
1
1
0
52.50
2022-09-15
0
1
-1
53.00
2022-08-31
1
0
1
53.50
2022-07-19
3
0
3
56.00
2022-07-15
4
0
4
55.20
2022-06-09
1
0
1
57.40
2022-03-15
0
2
-2
57.50
2022-01-10
1
0
1
60.10
2021-06-17
0
0
0
63.00
2021-04-07
1
0
1
64.30
2021-03-30
2
0
2
63.70
2021-03-24
3
0
3
62.90
2021-03-05
1
0
1
65.60
2021-02-24
0
1
-1
64.90
2020-04-21
1
0
1
57.70
合計 190 64 126