| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
71
|
225
|
-154
|
303.00
|
|
2026-04-27
|
262
|
17
|
245
|
284.00
|
|
2026-01-28
|
111
|
370
|
-259
|
256.50
|
|
2026-01-27
|
274
|
13
|
261
|
248.00
|
|
2025-12-24
|
571
|
681
|
-110
|
162.50
|
|
2025-12-23
|
130
|
281
|
-151
|
152.50
|
|
2025-12-22
|
301
|
62
|
239
|
149.50
|
|
2025-12-18
|
187
|
379
|
-192
|
137.50
|
|
2025-12-17
|
201
|
9
|
192
|
145.00
|
|
2025-11-26
|
2
|
24
|
-22
|
124.50
|
|
2025-11-21
|
23
|
1
|
22
|
126.00
|
|
2025-11-14
|
51
|
3
|
48
|
142.50
|
|
2025-10-08
|
30
|
117
|
-87
|
108.50
|
|
2025-09-08
|
0
|
11
|
-11
|
75.00
|
|
2025-04-07
|
0
|
1
|
-1
|
74.00
|
|
2024-11-28
|
10
|
2
|
8
|
86.30
|
|
2024-04-23
|
6
|
0
|
6
|
78.90
|
|
2023-06-21
|
11
|
91
|
-80
|
74.40
|
|
2023-06-19
|
112
|
22
|
90
|
72.40
|
|
2023-02-10
|
0
|
4
|
-4
|
34.70
|
|
2022-12-26
|
0
|
6
|
-6
|
30.35
|
|
2022-12-19
|
5
|
0
|
5
|
30.05
|
|
2022-12-14
|
0
|
6
|
-6
|
30.60
|
|
2022-12-08
|
0
|
4
|
-4
|
30.40
|
|
2022-12-07
|
5
|
0
|
5
|
30.70
|
|
2022-12-02
|
0
|
5
|
-5
|
31.15
|
|
2022-11-24
|
2
|
0
|
2
|
30.35
|
|
2022-11-22
|
5
|
0
|
5
|
30.40
|
|
2022-11-16
|
0
|
5
|
-5
|
31.05
|
|
2022-09-01
|
0
|
5
|
-5
|
29.50
|
|
2022-08-23
|
6
|
0
|
6
|
29.80
|
|
2022-08-17
|
7
|
0
|
7
|
29.45
|
|
2022-07-28
|
5
|
0
|
5
|
27.85
|
|
2022-07-27
|
0
|
5
|
-5
|
28.50
|
|
2022-07-26
|
4
|
0
|
4
|
27.75
|
|
2022-06-13
|
8
|
0
|
8
|
30.10
|
|
2022-06-09
|
4
|
0
|
4
|
31.40
|
|
2022-03-24
|
11
|
0
|
11
|
41.35
|
|
2022-02-16
|
0
|
9
|
-9
|
43.80
|
|
2022-02-11
|
7
|
0
|
7
|
43.60
|
|
2021-10-28
|
0
|
26
|
-26
|
44.95
|
|
2021-09-01
|
2
|
40
|
-38
|
54.00
|
|
2021-02-01
|
0
|
12
|
-12
|
45.10
|
|
2020-09-10
|
1
|
14
|
-13
|
36.70
|
|
2020-02-07
|
15
|
68
|
-53
|
34.70
|
|
2020-02-05
|
96
|
64
|
32
|
36.20
|
| 合計 | 2536 | 2582 | -46 | |
