點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新鼎 (5209)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 12.5%
10日大漲率 15.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
4
-4
166.50
2026-03-31
4
0
4
164.00
2025-08-28
1
0
1
155.00
2025-05-16
0
1
-1
131.00
2025-03-31
0
1
-1
163.50
2025-02-19
0
0
0
169.50
2024-09-19
1
0
1
185.00
2024-08-29
1
0
1
188.50
2023-07-31
0
3
-3
170.00
2023-07-26
0
7
-7
169.00
2023-07-25
0
2
-2
169.00
2023-07-24
0
3
-3
168.00
2023-07-14
0
7
-7
168.50
2023-07-12
1
20
-19
161.00
2023-07-05
0
2
-2
195.00
2023-06-28
0
2
-2
193.00
2023-06-19
17
0
17
211.50
2023-06-12
0
14
-14
176.00
2023-05-31
5
0
5
193.00
2023-05-26
4
0
4
186.50
2023-05-22
5
0
5
194.00
2023-05-16
7
0
7
187.00
2023-03-29
2
0
2
106.50
2023-03-27
7
0
7
113.50
2023-03-24
4
0
4
115.00
2023-02-08
0
1
-1
81.80
2022-09-12
0
0
0
70.90
2022-05-27
0
0
0
74.50
2022-03-02
0
3
-3
68.90
2022-02-24
10
0
10
67.60
2022-02-14
0
1
-1
68.50
2022-01-19
1
0
1
68.90
2021-12-22
0
1
-1
69.20
2021-12-09
0
1
-1
68.90
2021-11-10
0
1
-1
66.30
2021-11-01
1
0
1
65.20
2021-07-29
0
1
-1
69.30
2021-07-13
2
1
1
68.20
2021-06-23
0
1
-1
68.50
2021-06-17
0
0
0
68.30
2021-05-06
2
0
2
68.60
2020-12-30
0
3
-3
65.70
2020-12-16
0
1
-1
67.00
2020-12-02
0
11
-11
68.40
2020-12-01
0
3
-3
68.50
2020-11-30
0
5
-5
68.50
2020-11-27
0
29
-29
68.50
2020-11-18
0
2
-2
69.70
2020-11-04
0
3
-3
69.90
2020-11-03
0
2
-2
69.80
2020-10-30
0
2
-2
68.50
2020-10-28
0
2
-2
68.90
2020-10-27
0
2
-2
68.70
2020-10-26
0
4
-4
67.90
2020-10-22
0
1
-1
66.80
2020-10-20
0
1
-1
66.90
2020-10-19
0
1
-1
66.60
2020-10-16
0
6
-6
66.30
2020-01-09
3
0
3
49.20
2020-01-07
2
0
2
49.85
2020-01-06
10
0
10
50.20
2020-01-03
17
0
17
49.50
2019-12-27
2
0
2
46.80
2019-12-24
2
0
2
46.80
2019-12-23
4
0
4
46.60
2019-12-20
1
0
1
46.90
2019-12-09
1
0
1
47.25
2019-11-27
1
0
1
46.70
2019-11-21
2
0
2
47.00
2019-11-20
12
0
12
46.90
2019-11-19
15
0
15
46.55
2019-11-04
5
0
5
47.85
合計 152 155 -3