| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
10
|
-10
|
47.00
|
|
2026-05-22
|
19
|
0
|
19
|
38.90
|
|
2026-01-09
|
1
|
0
|
1
|
36.50
|
|
2025-12-08
|
1
|
0
|
1
|
37.65
|
|
2025-11-11
|
0
|
0
|
0
|
38.70
|
|
2025-08-12
|
1
|
0
|
1
|
38.75
|
|
2025-06-19
|
1
|
0
|
1
|
39.00
|
|
2025-05-28
|
0
|
0
|
0
|
40.95
|
|
2025-05-09
|
2
|
0
|
2
|
44.55
|
|
2024-05-23
|
2
|
0
|
2
|
69.10
|
|
2023-12-27
|
0
|
3
|
-3
|
89.50
|
|
2023-10-06
|
1
|
13
|
-12
|
104.00
|
|
2023-07-27
|
0
|
5
|
-5
|
82.80
|
|
2023-07-07
|
0
|
8
|
-8
|
90.30
|
|
2023-06-20
|
5
|
0
|
5
|
95.60
|
|
2023-06-07
|
4
|
0
|
4
|
95.30
|
|
2023-03-09
|
20
|
1
|
19
|
99.60
|
|
2022-10-31
|
0
|
9
|
-9
|
63.90
|
|
2022-10-28
|
7
|
0
|
7
|
60.80
|
|
2022-10-27
|
0
|
8
|
-8
|
62.90
|
|
2022-10-25
|
5
|
0
|
5
|
60.00
|
|
2022-10-21
|
4
|
0
|
4
|
62.50
|
|
2022-10-12
|
0
|
5
|
-5
|
66.50
|
|
2022-10-07
|
8
|
7
|
1
|
64.00
|
|
2022-10-04
|
0
|
3
|
-3
|
63.50
|
|
2022-09-29
|
0
|
3
|
-3
|
60.80
|
|
2022-09-28
|
8
|
0
|
8
|
59.40
|
|
2022-09-26
|
8
|
0
|
8
|
65.70
|
|
2022-08-04
|
0
|
5
|
-5
|
75.90
|
|
2022-07-20
|
0
|
4
|
-4
|
86.90
|
|
2022-07-19
|
0
|
2
|
-2
|
85.00
|
|
2022-07-15
|
6
|
0
|
6
|
83.80
|
|
2022-07-14
|
0
|
4
|
-4
|
85.50
|
|
2022-07-12
|
3
|
0
|
3
|
84.70
|
|
2022-06-13
|
3
|
19
|
-16
|
129.50
|
|
2022-05-09
|
23
|
1
|
22
|
128.00
|
|
2022-05-04
|
0
|
15
|
-15
|
129.50
|
|
2022-04-29
|
5
|
0
|
5
|
127.00
|
|
2022-04-28
|
10
|
1
|
9
|
126.00
|
|
2022-04-25
|
0
|
29
|
-29
|
133.00
|
|
2022-03-30
|
0
|
2
|
-2
|
143.00
|
|
2022-03-24
|
26
|
13
|
13
|
146.50
|
|
2022-02-15
|
13
|
30
|
-17
|
132.00
|
|
2022-02-14
|
2
|
40
|
-38
|
130.00
|
|
2022-01-20
|
0
|
10
|
-10
|
102.00
|
|
2022-01-11
|
0
|
10
|
-10
|
100.50
|
|
2022-01-07
|
1
|
23
|
-22
|
101.50
|
|
2022-01-04
|
23
|
0
|
23
|
108.00
|
|
2021-12-29
|
22
|
48
|
-26
|
109.00
|
|
2021-12-27
|
45
|
1
|
44
|
115.00
|
|
2021-12-23
|
2
|
29
|
-27
|
106.50
|
|
2021-12-14
|
29
|
0
|
29
|
109.50
|
|
2021-12-08
|
0
|
2
|
-2
|
102.00
|
|
2021-11-05
|
15
|
0
|
15
|
126.50
|
|
2021-11-03
|
6
|
0
|
6
|
115.50
|
|
2021-11-01
|
31
|
3
|
28
|
122.00
|
|
2021-05-14
|
1
|
0
|
1
|
32.80
|
|
2021-04-06
|
0
|
30
|
-30
|
30.35
|
|
2020-12-01
|
10
|
0
|
10
|
37.90
|
|
2020-11-30
|
10
|
0
|
10
|
39.50
|
|
2020-11-26
|
10
|
0
|
10
|
35.15
|
|
2020-07-10
|
3
|
0
|
3
|
33.80
|
|
2020-07-07
|
6
|
0
|
6
|
35.25
|
|
2020-07-03
|
8
|
0
|
8
|
37.00
|
|
2020-07-01
|
0
|
8
|
-8
|
39.60
|
|
2020-06-29
|
0
|
9
|
-9
|
39.60
|
|
2020-06-24
|
0
|
4
|
-4
|
37.35
|
|
2020-06-23
|
4
|
0
|
4
|
35.70
|
|
2020-06-22
|
4
|
0
|
4
|
36.50
|
|
2020-06-18
|
0
|
16
|
-16
|
38.30
|
|
2020-06-11
|
0
|
5
|
-5
|
33.65
|
|
2020-06-09
|
0
|
2
|
-2
|
27.85
|
|
2020-05-28
|
2
|
0
|
2
|
22.80
|
|
2020-05-27
|
2
|
0
|
2
|
22.70
|
|
2020-05-26
|
1
|
0
|
1
|
22.80
|
|
2020-05-19
|
1
|
0
|
1
|
21.40
|
|
2020-05-12
|
10
|
0
|
10
|
21.50
|
|
2020-05-11
|
5
|
0
|
5
|
22.30
|
|
2020-04-28
|
2
|
0
|
2
|
23.00
|
|
2020-04-22
|
10
|
3
|
7
|
23.50
|
|
2020-04-21
|
13
|
0
|
13
|
24.20
|
|
2020-04-09
|
0
|
2
|
-2
|
25.75
|
|
2020-04-06
|
2
|
0
|
2
|
24.10
|
|
2020-03-30
|
0
|
2
|
-2
|
25.20
|
|
2020-03-27
|
0
|
1
|
-1
|
22.95
|
|
2020-03-26
|
0
|
3
|
-3
|
20.90
|
|
2020-03-24
|
0
|
4
|
-4
|
18.50
|
|
2020-03-19
|
4
|
0
|
4
|
18.50
|
|
2020-03-17
|
2
|
0
|
2
|
19.05
|
|
2020-03-16
|
1
|
0
|
1
|
20.00
|
|
2020-03-13
|
2
|
0
|
2
|
20.85
|
|
2020-03-12
|
2
|
0
|
2
|
22.45
|
|
2020-02-26
|
1
|
0
|
1
|
28.80
|
|
2020-02-14
|
1
|
0
|
1
|
31.70
|
| 合計 | 479 | 455 | 24 | |
