點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新華 (5481)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 8.1%
10日大漲率 16.2%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
10
-10
19.70
2026-03-13
0
6
-6
21.95
2026-02-06
0
10
-10
22.40
2026-02-03
18
0
18
22.50
2025-11-17
13
0
13
19.70
2025-11-14
11
0
11
19.75
2025-05-06
0
28
-28
27.80
2024-10-25
7
0
7
28.20
2024-09-05
0
48
-48
23.65
2024-09-04
0
22
-22
22.40
2024-09-03
0
40
-40
23.95
2024-09-02
0
80
-80
23.45
2024-08-28
1
24
-23
25.40
2024-08-27
2
32
-30
24.50
2024-08-22
1
51
-50
20.75
2024-08-14
48
3
45
19.80
2024-08-12
0
170
-170
18.50
2024-07-22
5
0
5
14.30
2024-07-12
0
2
-2
15.10
2024-07-02
30
0
30
14.80
2024-06-25
200
0
200
15.60
2024-06-24
91
0
91
14.90
2024-06-19
25
0
25
13.85
2024-06-18
0
15
-15
13.75
2024-06-11
1
0
1
13.40
2024-03-26
0
0
0
13.40
2024-03-25
0
0
0
2024-03-11
0
0
0
13.40
2024-03-07
5
0
5
13.55
2024-02-23
3
0
3
13.95
2024-02-22
2
0
2
13.95
2024-02-21
5
0
5
14.00
2024-01-25
0
0
0
13.50
2024-01-12
0
0
0
13.45
2023-12-25
0
0
0
13.20
2023-11-17
0
0
0
12.95
2023-11-15
1
0
1
12.85
2023-11-10
0
0
0
12.95
2023-10-16
0
2
-2
13.00
2023-10-02
0
1
-1
13.20
2023-09-21
0
0
0
13.05
2023-09-07
0
1
-1
13.00
2023-07-18
0
0
0
13.15
2023-07-17
1
0
1
13.25
2023-06-16
2
0
2
12.85
2023-03-20
0
1
-1
12.50
2023-03-08
1
0
1
12.65
2023-02-17
0
0
0
12.35
2023-02-10
1
0
1
12.35
2023-02-03
0
1
-1
12.25
2023-01-31
1
0
1
12.30
2022-09-20
2
0
2
13.20
2022-09-12
0
10
-10
12.75
2022-07-13
0
0
0
11.35
2022-02-22
9
0
9
13.25
2021-07-07
0
1
-1
13.00
2021-06-10
0
2
-2
13.50
2021-03-15
0
3
-3
14.35
2021-03-03
3
0
3
14.30
2020-09-23
0
8
-8
15.65
2020-09-22
10
0
10
15.80
2020-09-21
0
10
-10
16.20
2020-09-17
5
0
5
16.25
2020-08-11
1
0
1
14.05
2020-08-07
2
0
2
13.85
2020-08-05
2
0
2
13.65
2020-01-08
2
0
2
14.60
2019-12-18
5
0
5
14.50
2019-11-20
0
35
-35
15.90
2019-10-29
9
0
9
14.20
2019-10-24
11
0
11
14.55
2019-10-23
15
0
15
14.15
合計 551 616 -65