點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

擎邦 (6122)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.6% (31/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
352 pts
5日大漲率 35.4%
10日大漲率 39.6%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
10
-10
47.50
2026-03-31
5
0
5
48.90
2026-01-02
4
0
4
50.40
2025-10-15
0
3
-3
44.85
2025-06-05
0
2
-2
51.50
2024-12-11
0
5
-5
51.90
2024-06-11
0
20
-20
56.30
2024-05-28
10
0
10
60.10
2024-05-10
10
0
10
61.10
2024-04-19
0
20
-20
62.30
2024-01-25
1
39
-38
60.90
2024-01-22
46
7
39
61.30
2024-01-16
0
20
-20
61.60
2024-01-12
0
15
-15
60.00
2023-12-21
1
16
-15
59.60
2023-12-14
1
40
-39
59.00
2023-11-15
169
72
97
68.10
2023-08-10
14
47
-33
45.10
2023-08-09
38
4
34
44.85
2023-07-11
32
136
-104
46.45
2023-07-10
105
0
105
46.00
2023-06-08
0
119
-119
40.45
2023-06-07
106
80
26
36.80
2023-06-06
90
60
30
36.55
2023-06-02
54
0
54
36.70
2023-05-12
74
371
-297
36.30
2023-05-11
81
153
-72
33.00
2023-05-10
10
277
-267
33.55
2023-05-09
80
28
52
30.50
2023-05-08
112
2
110
31.85
2023-04-25
88
2
86
28.50
2023-04-24
72
5
67
29.20
2023-04-21
63
12
51
29.95
2023-04-19
1
104
-103
34.60
2023-04-18
171
43
128
33.60
2023-04-12
10
167
-157
33.10
2023-04-07
100
0
100
28.15
2023-04-06
135
35
100
29.15
2023-03-31
42
80
-38
29.85
2023-03-29
54
140
-86
30.20
2023-03-20
75
0
75
23.65
2023-03-16
59
4
55
22.85
2023-03-14
86
17
69
24.25
2023-03-09
15
0
15
19.85
2023-02-24
15
0
15
19.15
2023-02-22
15
0
15
19.15
2023-02-21
45
0
45
19.00
2023-02-17
12
0
12
19.10
2023-02-14
11
0
11
18.85
2023-02-10
10
0
10
18.50
2023-02-03
0
15
-15
18.25
2023-01-06
4
0
4
17.55
2023-01-05
11
0
11
17.55
2022-12-01
0
4
-4
15.70
2022-09-28
0
20
-20
16.10
2022-08-25
10
0
10
18.50
2022-08-24
10
0
10
18.45
2022-06-17
0
14
-14
16.90
2022-01-07
0
4
-4
12.40
2021-12-10
2
0
2
12.40
2021-11-24
2
0
2
12.20
2021-08-17
0
5
-5
11.10
2021-08-11
5
0
5
11.30
2020-05-26
0
4
-4
13.85
合計 2166 2221 -55