| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
22
|
0
|
22
|
33.55
|
|
2025-10-07
|
1
|
5
|
-4
|
24.10
|
|
2025-09-11
|
0
|
25
|
-25
|
25.30
|
|
2025-08-18
|
22
|
12
|
10
|
27.95
|
|
2025-07-14
|
0
|
2
|
-2
|
18.65
|
|
2025-07-08
|
0
|
5
|
-5
|
18.70
|
|
2025-07-02
|
0
|
10
|
-10
|
19.20
|
|
2025-06-18
|
0
|
10
|
-10
|
20.15
|
|
2025-06-13
|
2
|
4
|
-2
|
20.10
|
|
2025-06-03
|
0
|
17
|
-17
|
20.10
|
|
2025-04-21
|
0
|
3
|
-3
|
18.45
|
|
2024-10-07
|
37
|
8
|
29
|
33.75
|
|
2024-09-03
|
20
|
10
|
10
|
26.35
|
|
2024-01-09
|
0
|
3
|
-3
|
19.20
|
|
2023-12-28
|
0
|
3
|
-3
|
19.55
|
|
2023-11-24
|
0
|
1
|
-1
|
19.45
|
|
2023-11-15
|
0
|
2
|
-2
|
19.15
|
|
2023-05-12
|
0
|
6
|
-6
|
22.35
|
|
2023-05-03
|
0
|
10
|
-10
|
24.15
|
|
2023-01-09
|
1
|
0
|
1
|
20.90
|
|
2022-10-19
|
0
|
4
|
-4
|
17.60
|
|
2022-10-17
|
0
|
2
|
-2
|
17.95
|
|
2021-08-25
|
0
|
3
|
-3
|
15.75
|
|
2021-08-23
|
4
|
0
|
4
|
15.85
|
|
2021-06-18
|
2
|
0
|
2
|
16.00
|
|
2021-06-11
|
0
|
2
|
-2
|
16.45
|
|
2021-02-18
|
7
|
80
|
-73
|
20.95
|
|
2021-02-17
|
32
|
103
|
-71
|
19.10
|
|
2021-02-05
|
69
|
5
|
64
|
18.70
|
|
2021-02-04
|
38
|
10
|
28
|
17.35
|
|
2021-02-03
|
14
|
2
|
12
|
17.50
|
|
2021-02-02
|
39
|
0
|
39
|
16.90
|
|
2021-01-29
|
2
|
70
|
-68
|
16.90
|
|
2021-01-28
|
15
|
50
|
-35
|
17.30
|
|
2021-01-27
|
26
|
7
|
19
|
17.95
|
|
2021-01-26
|
42
|
4
|
38
|
17.80
|
|
2021-01-25
|
52
|
0
|
52
|
17.95
|
|
2020-12-24
|
0
|
7
|
-7
|
11.95
|
|
2020-12-02
|
0
|
74
|
-74
|
12.50
|
|
2020-12-01
|
0
|
166
|
-166
|
11.40
|
|
2020-11-30
|
10
|
22
|
-12
|
10.40
|
|
2020-11-25
|
5
|
0
|
5
|
10.00
|
|
2020-11-23
|
17
|
10
|
7
|
10.00
|
|
2020-11-19
|
14
|
3
|
11
|
9.95
|
|
2020-11-18
|
9
|
3
|
6
|
9.91
|
|
2020-11-17
|
15
|
1
|
14
|
10.00
|
|
2020-11-16
|
13
|
2
|
11
|
9.92
|
|
2020-11-13
|
20
|
3
|
17
|
9.97
|
|
2020-11-12
|
11
|
2
|
9
|
9.97
|
|
2020-11-11
|
24
|
2
|
22
|
9.99
|
|
2020-11-10
|
18
|
0
|
18
|
9.99
|
|
2020-11-09
|
46
|
0
|
46
|
10.05
|
|
2020-11-06
|
36
|
37
|
-1
|
10.05
|
|
2020-11-04
|
0
|
26
|
-26
|
10.00
|
|
2020-11-02
|
11
|
32
|
-21
|
10.00
|
|
2020-10-30
|
17
|
57
|
-40
|
10.00
|
|
2020-10-29
|
11
|
46
|
-35
|
10.15
|
|
2020-10-28
|
13
|
98
|
-85
|
10.25
|
|
2020-10-27
|
21
|
28
|
-7
|
10.10
|
|
2020-10-26
|
3
|
15
|
-12
|
10.20
|
|
2020-10-23
|
12
|
0
|
12
|
10.20
|
|
2020-10-22
|
53
|
44
|
9
|
10.25
|
|
2020-10-21
|
18
|
4
|
14
|
10.30
|
|
2020-10-19
|
5
|
42
|
-37
|
10.70
|
|
2020-10-16
|
22
|
30
|
-8
|
9.90
|
|
2020-10-15
|
8
|
0
|
8
|
10.30
|
|
2020-10-14
|
37
|
8
|
29
|
10.35
|
|
2020-10-13
|
20
|
0
|
20
|
10.20
|
|
2020-10-12
|
40
|
43
|
-3
|
10.15
|
|
2020-10-08
|
43
|
84
|
-41
|
10.25
|
|
2020-10-07
|
75
|
54
|
21
|
10.30
|
|
2020-10-06
|
234
|
2
|
232
|
10.35
|
|
2020-09-29
|
1
|
0
|
1
|
9.11
|
|
2020-09-28
|
11
|
0
|
11
|
9.11
|
|
2020-09-25
|
2
|
58
|
-56
|
9.33
|
|
2020-09-24
|
3
|
42
|
-39
|
9.70
|
|
2020-09-23
|
24
|
148
|
-124
|
10.50
|
|
2020-09-22
|
5
|
0
|
5
|
9.56
|
|
2020-09-21
|
21
|
34
|
-13
|
9.58
|
|
2020-09-18
|
12
|
43
|
-31
|
9.59
|
|
2020-09-17
|
27
|
1
|
26
|
9.59
|
|
2020-09-16
|
14
|
30
|
-16
|
9.55
|
|
2020-09-15
|
49
|
18
|
31
|
9.52
|
|
2020-09-14
|
92
|
3
|
89
|
9.48
|
|
2020-09-11
|
49
|
10
|
39
|
9.55
|
|
2020-09-10
|
4
|
6
|
-2
|
9.70
|
|
2020-09-09
|
4
|
6
|
-2
|
9.80
|
|
2020-09-08
|
36
|
33
|
3
|
9.79
|
|
2020-09-07
|
17
|
7
|
10
|
9.83
|
|
2020-09-03
|
25
|
12
|
13
|
9.50
|
|
2020-09-02
|
28
|
0
|
28
|
9.14
|
|
2020-09-01
|
2
|
0
|
2
|
9.09
|
|
2020-08-31
|
47
|
0
|
47
|
9.04
|
|
2020-08-28
|
11
|
0
|
11
|
8.97
|
|
2020-08-27
|
30
|
0
|
30
|
8.93
|
|
2020-08-25
|
4
|
0
|
4
|
8.97
|
|
2020-07-27
|
0
|
80
|
-80
|
8.52
|
|
2020-07-24
|
1
|
68
|
-67
|
8.59
|
|
2020-07-23
|
6
|
10
|
-4
|
8.58
|
|
2020-07-22
|
4
|
6
|
-2
|
8.55
|
|
2020-07-20
|
3
|
7
|
-4
|
8.44
|
|
2020-07-16
|
4
|
0
|
4
|
8.49
|
|
2020-07-15
|
39
|
11
|
28
|
8.49
|
|
2020-07-14
|
29
|
2
|
27
|
8.49
|
|
2020-07-10
|
5
|
46
|
-41
|
8.57
|
|
2020-07-09
|
50
|
14
|
36
|
8.52
|
|
2020-07-08
|
4
|
37
|
-33
|
8.56
|
|
2020-07-07
|
12
|
0
|
12
|
8.85
|
|
2020-07-06
|
26
|
5
|
21
|
8.90
|
|
2020-07-03
|
7
|
33
|
-26
|
8.90
|
|
2020-07-02
|
18
|
10
|
8
|
8.75
|
|
2020-07-01
|
59
|
5
|
54
|
8.72
|
|
2020-06-29
|
0
|
3
|
-3
|
8.40
|
|
2020-06-24
|
19
|
0
|
19
|
8.78
|
|
2020-06-23
|
34
|
23
|
11
|
8.63
|
|
2020-06-22
|
33
|
23
|
10
|
9.00
|
|
2020-06-18
|
52
|
0
|
52
|
8.63
|
| 合計 | 2251 | 2257 | -6 | |
