| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
0
|
6
|
87.60
|
|
2026-05-15
|
5
|
0
|
5
|
83.60
|
|
2026-03-24
|
0
|
31
|
-31
|
95.20
|
|
2026-03-13
|
21
|
1
|
20
|
92.50
|
|
2026-03-10
|
2
|
20
|
-18
|
87.20
|
|
2026-03-09
|
21
|
0
|
21
|
88.30
|
|
2025-11-27
|
5
|
0
|
5
|
94.30
|
|
2025-11-10
|
7
|
0
|
7
|
95.20
|
|
2025-04-24
|
2
|
0
|
2
|
48.20
|
|
2025-04-10
|
3
|
0
|
3
|
39.50
|
|
2025-03-31
|
11
|
7
|
4
|
43.00
|
|
2025-03-18
|
7
|
2
|
5
|
46.25
|
|
2025-03-13
|
9
|
8
|
1
|
43.45
|
|
2025-03-12
|
26
|
18
|
8
|
|
|
2025-03-11
|
14
|
12
|
2
|
44.40
|
|
2025-03-10
|
4
|
0
|
4
|
43.95
|
|
2025-03-06
|
8
|
0
|
8
|
43.15
|
|
2025-03-05
|
2
|
0
|
2
|
44.00
|
|
2025-03-04
|
2
|
0
|
2
|
43.75
|
|
2025-03-03
|
8
|
0
|
8
|
43.60
|
|
2025-02-27
|
11
|
0
|
11
|
44.00
|
|
2025-02-26
|
5
|
0
|
5
|
43.80
|
|
2025-02-25
|
3
|
0
|
3
|
43.60
|
|
2025-02-24
|
3
|
0
|
3
|
41.65
|
|
2025-02-21
|
8
|
0
|
8
|
41.30
|
|
2025-02-19
|
5
|
0
|
5
|
41.30
|
|
2025-02-18
|
4
|
0
|
4
|
41.20
|
|
2025-02-17
|
5
|
0
|
5
|
41.05
|
|
2025-02-14
|
3
|
0
|
3
|
40.55
|
|
2025-02-10
|
8
|
0
|
8
|
40.70
|
|
2025-02-06
|
7
|
0
|
7
|
39.70
|
|
2025-02-05
|
1
|
0
|
1
|
38.80
|
|
2025-02-04
|
3
|
0
|
3
|
38.00
|
|
2025-02-03
|
3
|
0
|
3
|
37.85
|
|
2025-01-22
|
4
|
0
|
4
|
37.70
|
|
2025-01-21
|
1
|
0
|
1
|
37.60
|
|
2025-01-20
|
3
|
0
|
3
|
37.60
|
|
2025-01-15
|
1
|
0
|
1
|
37.70
|
|
2025-01-13
|
2
|
0
|
2
|
38.00
|
|
2025-01-09
|
4
|
0
|
4
|
39.10
|
|
2025-01-08
|
2
|
0
|
2
|
39.30
|
|
2025-01-07
|
2
|
0
|
2
|
39.05
|
|
2025-01-06
|
2
|
0
|
2
|
39.40
|
|
2025-01-03
|
1
|
0
|
1
|
39.40
|
|
2025-01-02
|
2
|
0
|
2
|
39.20
|
|
2024-12-25
|
2
|
0
|
2
|
39.65
|
|
2024-12-23
|
1
|
0
|
1
|
39.80
|
|
2024-12-18
|
1
|
0
|
1
|
40.00
|
|
2024-12-16
|
6
|
0
|
6
|
39.10
|
|
2024-12-04
|
1
|
0
|
1
|
43.15
|
|
2024-12-02
|
4
|
0
|
4
|
42.90
|
|
2024-11-28
|
3
|
0
|
3
|
42.25
|
|
2024-11-15
|
2
|
0
|
2
|
44.50
|
|
2024-06-19
|
0
|
10
|
-10
|
45.40
|
|
2023-11-30
|
0
|
1
|
-1
|
45.65
|
|
2023-09-21
|
1
|
0
|
1
|
48.25
|
|
2023-09-11
|
2
|
0
|
2
|
47.65
|
|
2023-09-07
|
2
|
0
|
2
|
48.75
|
|
2023-09-04
|
1
|
0
|
1
|
48.90
|
|
2023-08-07
|
2
|
0
|
2
|
54.40
|
|
2022-11-01
|
0
|
2
|
-2
|
51.00
|
|
2022-10-26
|
1
|
0
|
1
|
49.50
|
|
2022-10-24
|
3
|
0
|
3
|
49.80
|
|
2022-07-12
|
1
|
6
|
-5
|
62.60
|
|
2022-07-11
|
6
|
0
|
6
|
65.50
|
|
2022-06-23
|
0
|
6
|
-6
|
74.40
|
|
2022-06-20
|
0
|
10
|
-10
|
68.70
|
|
2022-06-13
|
0
|
4
|
-4
|
70.10
|
|
2022-06-10
|
0
|
2
|
-2
|
72.70
|
|
2022-05-16
|
0
|
3
|
-3
|
67.30
|
|
2022-04-27
|
0
|
13
|
-13
|
72.40
|
|
2022-04-22
|
6
|
0
|
6
|
78.70
|
|
2022-01-26
|
4
|
0
|
4
|
77.80
|
|
2022-01-25
|
4
|
0
|
4
|
77.00
|
|
2022-01-12
|
5
|
0
|
5
|
80.80
|
|
2022-01-06
|
9
|
0
|
9
|
88.00
|
|
2022-01-03
|
0
|
10
|
-10
|
86.30
|
|
2021-11-22
|
4
|
0
|
4
|
66.10
|
|
2021-11-16
|
0
|
2
|
-2
|
64.10
|
|
2021-11-11
|
0
|
9
|
-9
|
64.30
|
|
2021-11-02
|
0
|
5
|
-5
|
64.80
|
|
2021-10-29
|
0
|
2
|
-2
|
66.00
|
|
2021-09-07
|
5
|
0
|
5
|
68.20
|
|
2021-08-30
|
6
|
0
|
6
|
72.60
|
|
2021-05-14
|
2
|
0
|
2
|
49.15
|
|
2021-05-07
|
2
|
0
|
2
|
52.00
|
|
2021-05-05
|
2
|
0
|
2
|
54.50
|
|
2021-05-03
|
2
|
0
|
2
|
52.60
|
|
2021-01-27
|
4
|
0
|
4
|
49.75
|
|
2021-01-05
|
2
|
0
|
2
|
53.80
|
|
2020-12-22
|
2
|
0
|
2
|
62.60
|
|
2020-12-02
|
5
|
0
|
5
|
64.10
|
|
2020-08-20
|
5
|
0
|
5
|
56.50
|
| 合計 | 364 | 184 | 180 | |
