點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雍智科技 (6683)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 36.4%
10日大漲率 27.3%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
17
-17
1715.00
2026-05-26
8
0
8
1800.00
2026-05-12
0
20
-20
2370.00
2026-05-05
0
55
-55
2565.00
2026-04-30
25
1
24
2125.00
2026-04-29
18
26
-8
1935.00
2026-04-28
53
0
53
1845.00
2026-04-10
1
60
-59
1700.00
2026-04-09
60
0
60
1595.00
2026-02-04
18
1
17
754.00
2026-02-02
1
31
-30
633.00
2026-01-29
3
22
-19
524.00
2025-01-16
3
16
-13
514.00
2024-12-20
1
10
-9
354.00
2024-10-24
10
0
10
357.00
2024-09-30
0
8
-8
346.50
2024-09-19
0
3
-3
368.50
2024-08-30
9
0
9
398.00
2024-08-28
1
7
-6
395.00
2024-08-26
1
12
-11
383.00
2024-08-22
8
0
8
388.00
2024-08-21
3
0
3
372.00
2024-08-14
6
0
6
370.00
2024-07-29
0
10
-10
355.50
2024-07-17
10
1
9
418.00
2024-06-12
1
9
-8
366.00
2024-06-06
32
19
13
351.50
2024-05-06
0
3
-3
288.00
2023-10-23
4
0
4
212.50
2023-10-20
6
0
6
215.00
2023-03-22
0
10
-10
213.50
2023-03-02
4
0
4
206.50
2023-02-24
6
0
6
209.50
2022-04-07
0
3
-3
260.00
2022-04-01
0
2
-2
275.50
2022-03-10
2
0
2
242.00
2022-01-03
2
0
2
317.00
2021-09-22
0
5
-5
324.00
2021-08-19
14
2
12
318.00
2021-04-27
6
0
6
343.50
2020-05-27
10
0
10
239.50
2019-11-12
5
0
5
216.00
2019-11-08
2
15
-13
218.50
2019-11-07
3
18
-15
206.00
2019-11-05
15
0
15
248.50
2019-10-28
15
5
10
241.00
2019-10-25
1
22
-21
243.50
2019-10-18
29
4
25
206.00
2019-10-17
0
5
-5
198.50
2019-10-16
3
9
-6
195.50
2019-10-14
4
9
-5
197.00
2019-10-07
6
20
-14
200.50
2019-10-04
0
10
-10
202.00
2019-10-03
5
0
5
203.50
2019-10-02
5
0
5
198.00
2019-10-01
8
0
8
202.50
2019-09-26
16
0
16
210.00
合計 443 470 -27