| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
24
|
103
|
-79
|
311.50
|
|
2026-05-22
|
81
|
4
|
77
|
294.00
|
|
2026-04-23
|
66
|
389
|
-323
|
220.00
|
|
2026-04-22
|
985
|
693
|
292
|
230.00
|
|
2026-04-10
|
65
|
276
|
-211
|
199.00
|
|
2026-03-31
|
21
|
372
|
-351
|
181.00
|
|
2026-03-30
|
104
|
303
|
-199
|
188.50
|
|
2026-03-26
|
374
|
210
|
164
|
196.00
|
|
2026-03-25
|
404
|
19
|
385
|
199.50
|
|
2026-03-17
|
18
|
221
|
-203
|
189.00
|
|
2026-03-16
|
20
|
136
|
-116
|
186.00
|
|
2026-03-13
|
369
|
75
|
294
|
189.00
|
|
2026-03-12
|
1
|
29
|
-28
|
173.50
|
|
2026-03-10
|
50
|
0
|
50
|
168.00
|
|
2025-11-25
|
2
|
21
|
-19
|
154.00
|
|
2025-11-21
|
20
|
7
|
13
|
147.00
|
|
2025-11-19
|
15
|
0
|
15
|
146.00
|
|
2025-11-13
|
0
|
46
|
-46
|
161.00
|
|
2025-11-11
|
34
|
1
|
33
|
158.50
|
|
2025-10-23
|
17
|
0
|
17
|
170.50
|
|
2025-10-16
|
366
|
520
|
-154
|
187.50
|
|
2025-10-15
|
145
|
58
|
87
|
179.00
|
|
2025-10-14
|
58
|
2
|
56
|
163.00
|
|
2025-09-09
|
45
|
248
|
-203
|
184.00
|
|
2025-09-08
|
215
|
63
|
152
|
182.00
|
|
2025-08-08
|
24
|
560
|
-536
|
149.00
|
|
2025-08-04
|
414
|
88
|
326
|
154.50
|
|
2025-08-01
|
297
|
10
|
287
|
140.50
|
|
2025-07-18
|
158
|
302
|
-144
|
137.50
|
|
2025-07-17
|
152
|
5
|
147
|
139.00
|
|
2025-04-28
|
42
|
73
|
-31
|
121.50
|
|
2025-03-13
|
8
|
58
|
-50
|
138.00
|
|
2025-03-12
|
60
|
7
|
53
|
139.50
|
|
2025-03-03
|
379
|
438
|
-59
|
151.50
|
|
2025-02-26
|
37
|
532
|
-495
|
170.00
|
|
2025-02-25
|
308
|
14
|
294
|
171.00
|
|
2025-02-24
|
209
|
8
|
201
|
171.00
|
|
2025-02-04
|
55
|
8
|
47
|
116.50
|
|
2024-11-21
|
23
|
1
|
22
|
131.00
|
|
2024-11-19
|
33
|
106
|
-73
|
133.50
|
|
2024-11-18
|
42
|
1
|
41
|
123.50
|
|
2024-11-14
|
38
|
5
|
33
|
135.50
|
|
2024-10-14
|
152
|
27
|
125
|
138.50
|
|
2024-10-11
|
50
|
15
|
35
|
133.50
|
|
2024-09-30
|
80
|
33
|
47
|
125.50
|
|
2024-09-26
|
8
|
127
|
-119
|
128.00
|
|
2024-09-25
|
206
|
108
|
98
|
130.50
|
|
2024-01-12
|
10
|
0
|
10
|
50.80
|
|
2023-12-26
|
16
|
0
|
16
|
52.80
|
|
2023-08-17
|
2
|
10
|
-8
|
56.20
|
|
2022-12-01
|
13
|
46
|
-33
|
56.50
|
|
2022-11-18
|
57
|
19
|
38
|
56.70
|
|
2022-05-05
|
2
|
12
|
-10
|
55.50
|
|
2021-08-12
|
0
|
12
|
-12
|
53.70
|
|
2021-06-24
|
0
|
11
|
-11
|
47.90
|
|
2021-05-31
|
10
|
0
|
10
|
46.50
|
|
2020-05-29
|
0
|
21
|
-21
|
50.90
|
|
2020-05-06
|
30
|
2
|
28
|
50.30
|
|
2020-04-09
|
3
|
34
|
-31
|
49.90
|
|
2020-04-08
|
34
|
0
|
34
|
51.20
|
|
2020-02-05
|
10
|
0
|
10
|
62.20
|
|
2019-12-12
|
3
|
23
|
-20
|
72.80
|
|
2019-12-04
|
0
|
25
|
-25
|
68.10
|
|
2019-10-31
|
52
|
2
|
50
|
76.80
|
|
2019-10-30
|
35
|
1
|
34
|
79.90
|
| 合計 | 6551 | 6540 | 11 | |
