| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
1
|
11
|
850.00
|
|
2026-05-04
|
2
|
24
|
-22
|
917.00
|
|
2026-04-20
|
4
|
23
|
-19
|
891.00
|
|
2026-03-30
|
5
|
0
|
5
|
834.00
|
|
2026-03-17
|
3
|
9
|
-6
|
921.00
|
|
2025-11-19
|
0
|
15
|
-15
|
750.00
|
|
2025-11-17
|
0
|
8
|
-8
|
738.00
|
|
2025-11-12
|
12
|
1
|
11
|
765.00
|
|
2025-09-04
|
0
|
19
|
-19
|
629.00
|
|
2025-07-16
|
14
|
41
|
-27
|
607.00
|
|
2025-07-15
|
26
|
56
|
-30
|
632.00
|
|
2025-07-11
|
33
|
4
|
29
|
579.00
|
|
2025-04-15
|
4
|
16
|
-12
|
418.50
|
|
2025-04-02
|
47
|
75
|
-28
|
440.50
|
|
2025-04-01
|
70
|
39
|
31
|
430.00
|
|
2025-03-07
|
40
|
59
|
-19
|
607.00
|
|
2025-03-05
|
53
|
33
|
20
|
638.00
|
|
2025-02-06
|
1
|
6
|
-5
|
533.00
|
|
2025-02-04
|
10
|
2
|
8
|
534.00
|
|
2024-09-27
|
13
|
86
|
-73
|
660.00
|
|
2024-09-26
|
89
|
18
|
71
|
678.00
|
|
2024-07-18
|
17
|
7
|
10
|
933.00
|
|
2024-07-10
|
34
|
16
|
18
|
945.00
|
|
2024-07-04
|
38
|
14
|
24
|
1015.00
|
|
2024-07-02
|
0
|
9
|
-9
|
955.00
|
|
2024-05-22
|
3
|
26
|
-23
|
690.00
|
|
2024-05-02
|
1
|
15
|
-14
|
802.00
|
|
2024-04-22
|
23
|
54
|
-31
|
824.00
|
|
2024-04-19
|
27
|
53
|
-26
|
915.00
|
|
2024-04-18
|
29
|
18
|
11
|
955.00
|
|
2024-04-15
|
116
|
189
|
-73
|
876.00
|
|
2024-04-12
|
55
|
14
|
41
|
946.00
|
|
2024-04-01
|
2
|
16
|
-14
|
740.00
|
|
2024-03-28
|
26
|
3
|
23
|
670.00
|
|
2023-12-26
|
21
|
42
|
-21
|
315.00
|
|
2023-11-14
|
30
|
82
|
-52
|
258.50
|
|
2023-11-13
|
65
|
25
|
40
|
247.50
|
|
2023-10-17
|
8
|
48
|
-40
|
282.00
|
|
2023-08-24
|
65
|
90
|
-25
|
280.50
|
|
2023-08-09
|
27
|
66
|
-39
|
224.00
|
|
2023-07-19
|
74
|
106
|
-32
|
194.50
|
|
2023-07-10
|
12
|
74
|
-62
|
160.50
|
|
2023-07-07
|
16
|
2
|
14
|
149.50
|
|
2023-07-03
|
34
|
10
|
24
|
149.00
|
|
2023-04-19
|
87
|
55
|
32
|
99.00
|
|
2023-04-11
|
35
|
123
|
-88
|
88.00
|
|
2023-04-10
|
119
|
42
|
77
|
80.00
|
|
2023-01-03
|
7
|
70
|
-63
|
52.40
|
|
2022-12-20
|
2
|
78
|
-76
|
47.35
|
|
2022-12-19
|
30
|
0
|
30
|
47.80
|
|
2022-12-14
|
57
|
7
|
50
|
49.25
|
|
2022-12-12
|
0
|
66
|
-66
|
48.35
|
|
2022-12-09
|
58
|
2
|
56
|
48.80
|
|
2022-10-07
|
0
|
70
|
-70
|
41.20
|
|
2022-09-28
|
52
|
1
|
51
|
40.45
|
|
2022-05-17
|
0
|
4
|
-4
|
34.55
|
|
2022-04-01
|
0
|
20
|
-20
|
42.00
|
|
2022-03-16
|
7
|
28
|
-21
|
41.30
|
|
2022-02-18
|
0
|
10
|
-10
|
38.50
|
|
2022-02-10
|
17
|
2
|
15
|
39.55
|
|
2022-01-06
|
0
|
5
|
-5
|
37.10
|
|
2021-12-30
|
10
|
0
|
10
|
37.35
|
|
2021-12-15
|
0
|
11
|
-11
|
36.95
|
|
2021-11-04
|
3
|
0
|
3
|
36.80
|
|
2021-10-27
|
6
|
0
|
6
|
36.55
|
|
2021-10-05
|
2
|
18
|
-16
|
37.00
|
|
2021-10-01
|
0
|
20
|
-20
|
38.10
|
|
2021-09-14
|
0
|
6
|
-6
|
37.50
|
|
2021-09-10
|
0
|
4
|
-4
|
36.45
|
|
2021-07-13
|
1
|
40
|
-39
|
44.30
|
|
2021-07-07
|
16
|
0
|
16
|
41.55
|
|
2021-07-05
|
8
|
0
|
8
|
42.15
|
|
2021-06-25
|
0
|
17
|
-17
|
43.70
|
|
2021-06-08
|
5
|
0
|
5
|
42.25
|
|
2021-05-05
|
12
|
0
|
12
|
45.55
|
|
2021-04-27
|
1
|
19
|
-18
|
50.20
|
|
2021-03-17
|
10
|
0
|
10
|
45.60
|
|
2021-03-15
|
10
|
0
|
10
|
46.40
|
|
2021-01-11
|
15
|
2
|
13
|
48.30
|
|
2021-01-06
|
14
|
67
|
-53
|
46.85
|
|
2020-12-16
|
6
|
29
|
-23
|
51.10
|
|
2020-12-08
|
7
|
40
|
-33
|
55.00
|
|
2020-09-29
|
11
|
53
|
-42
|
41.75
|
|
2020-09-28
|
19
|
0
|
19
|
42.60
|
|
2020-05-28
|
1
|
21
|
-20
|
25.90
|
|
2020-05-25
|
22
|
0
|
22
|
25.10
|
|
2020-05-05
|
9
|
63
|
-54
|
28.45
|
|
2020-04-27
|
0
|
10
|
-10
|
24.75
|
|
2020-04-17
|
24
|
1
|
23
|
25.55
|
|
2020-04-16
|
7
|
0
|
7
|
25.70
|
|
2020-04-15
|
4
|
26
|
-22
|
25.95
|
|
2020-04-14
|
14
|
0
|
14
|
26.15
|
|
2020-04-06
|
0
|
10
|
-10
|
25.35
|
|
2020-03-27
|
0
|
21
|
-21
|
24.10
|
|
2020-03-25
|
15
|
0
|
15
|
23.60
|
|
2020-03-19
|
2
|
28
|
-26
|
19.95
|
|
2020-03-12
|
38
|
4
|
34
|
27.55
|
|
2020-02-27
|
6
|
72
|
-66
|
29.15
|
|
2020-02-11
|
1
|
30
|
-29
|
31.35
|
|
2020-01-17
|
71
|
21
|
50
|
29.30
|
|
2020-01-16
|
12
|
1
|
11
|
28.70
|
|
2020-01-06
|
27
|
7
|
20
|
28.25
|
|
2019-12-27
|
2
|
20
|
-18
|
28.80
|
|
2019-12-16
|
0
|
35
|
-35
|
29.20
|
|
2019-12-13
|
23
|
0
|
23
|
28.70
|
|
2019-12-09
|
15
|
0
|
15
|
28.20
|
|
2019-12-03
|
10
|
0
|
10
|
28.25
|
|
2019-11-14
|
0
|
19
|
-19
|
26.65
|
|
2019-11-13
|
0
|
16
|
-16
|
26.15
|
|
2019-11-12
|
0
|
7
|
-7
|
25.75
|
|
2019-11-07
|
0
|
30
|
-30
|
25.65
|
|
2019-10-22
|
13
|
0
|
13
|
24.70
|
|
2019-10-21
|
25
|
0
|
25
|
24.40
|
|
2019-10-18
|
11
|
0
|
11
|
25.30
|
|
2019-10-16
|
0
|
12
|
-12
|
25.95
|
|
2019-10-15
|
17
|
1
|
16
|
25.95
|
|
2019-10-09
|
0
|
7
|
-7
|
25.95
|
|
2019-10-04
|
10
|
0
|
10
|
25.70
|
|
2019-09-20
|
7
|
0
|
7
|
25.45
|
|
2019-09-12
|
5
|
0
|
5
|
24.50
|
| 合計 | 2179 | 2885 | -706 | |
