| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
27
|
-10
|
697.00
|
|
2026-05-15
|
8
|
0
|
8
|
642.00
|
|
2026-05-08
|
35
|
19
|
16
|
572.00
|
|
2026-04-10
|
2
|
16
|
-14
|
516.00
|
|
2026-04-02
|
11
|
1
|
10
|
443.00
|
|
2026-03-13
|
1
|
9
|
-8
|
460.00
|
|
2026-03-10
|
2
|
24
|
-22
|
470.00
|
|
2025-12-17
|
4
|
22
|
-18
|
366.00
|
|
2025-07-17
|
0
|
17
|
-17
|
362.00
|
|
2025-05-12
|
14
|
54
|
-40
|
268.50
|
|
2025-05-09
|
42
|
1
|
41
|
268.00
|
|
2025-03-21
|
3
|
0
|
3
|
249.00
|
|
2025-02-19
|
1
|
7
|
-6
|
286.00
|
|
2025-02-06
|
0
|
10
|
-10
|
277.50
|
|
2024-12-18
|
4
|
14
|
-10
|
293.50
|
|
2024-12-12
|
2
|
17
|
-15
|
300.00
|
|
2024-11-19
|
18
|
3
|
15
|
303.00
|
|
2024-11-06
|
6
|
31
|
-25
|
316.00
|
|
2024-11-05
|
1
|
10
|
-9
|
303.50
|
|
2024-10-28
|
7
|
42
|
-35
|
333.00
|
|
2024-10-25
|
75
|
4
|
71
|
342.50
|
|
2024-10-08
|
12
|
1
|
11
|
331.50
|
|
2024-09-18
|
5
|
18
|
-13
|
318.50
|
|
2024-09-12
|
2
|
19
|
-17
|
320.50
|
|
2024-09-11
|
0
|
4
|
-4
|
298.00
|
|
2024-09-05
|
4
|
72
|
-68
|
301.00
|
|
2024-09-02
|
29
|
1
|
28
|
332.00
|
|
2024-08-30
|
4
|
13
|
-9
|
338.00
|
|
2024-08-29
|
17
|
0
|
17
|
338.00
|
|
2024-08-28
|
53
|
10
|
43
|
347.00
|
|
2024-08-08
|
2
|
9
|
-7
|
284.00
|
|
2024-07-26
|
16
|
6
|
10
|
323.00
|
|
2024-07-22
|
4
|
14
|
-10
|
317.00
|
|
2024-07-17
|
18
|
2
|
16
|
340.00
|
|
2024-07-12
|
5
|
21
|
-16
|
341.50
|
|
2024-06-24
|
32
|
3
|
29
|
300.50
|
|
2024-06-11
|
1
|
10
|
-9
|
281.00
|
|
2024-05-17
|
0
|
11
|
-11
|
247.50
|
|
2024-05-07
|
8
|
2
|
6
|
249.50
|
|
2024-05-06
|
37
|
52
|
-15
|
250.50
|
|
2024-04-24
|
0
|
24
|
-24
|
243.00
|
|
2024-03-21
|
4
|
52
|
-48
|
245.00
|
|
2024-03-20
|
4
|
16
|
-12
|
247.50
|
|
2024-03-07
|
28
|
0
|
28
|
246.00
|
|
2024-02-27
|
35
|
320
|
-285
|
268.00
|
|
2024-02-20
|
6
|
150
|
-144
|
238.00
|
|
2024-02-15
|
174
|
36
|
138
|
238.00
|
|
2024-02-02
|
18
|
56
|
-38
|
217.50
|
|
2024-02-01
|
5
|
37
|
-32
|
217.50
|
|
2024-01-31
|
110
|
19
|
91
|
219.50
|
|
2024-01-30
|
358
|
94
|
264
|
209.50
|
|
2024-01-23
|
10
|
2
|
8
|
195.50
|
|
2024-01-22
|
6
|
145
|
-139
|
196.50
|
|
2024-01-16
|
147
|
11
|
136
|
193.50
|
|
2024-01-15
|
24
|
58
|
-34
|
197.00
|
|
2024-01-12
|
53
|
13
|
40
|
190.50
|
|
2023-12-21
|
12
|
1
|
11
|
168.00
|
|
2023-12-19
|
9
|
1
|
8
|
171.00
|
|
2023-12-01
|
0
|
18
|
-18
|
187.00
|
|
2023-11-21
|
2
|
22
|
-20
|
177.00
|
|
2023-11-20
|
3
|
20
|
-17
|
177.50
|
|
2023-11-16
|
20
|
1
|
19
|
176.00
|
|
2023-10-25
|
4
|
43
|
-39
|
166.00
|
|
2023-09-26
|
33
|
1
|
32
|
142.00
|
|
2023-09-22
|
7
|
41
|
-34
|
143.50
|
|
2023-09-21
|
0
|
17
|
-17
|
137.50
|
|
2023-09-20
|
3
|
12
|
-9
|
137.50
|
|
2023-09-13
|
35
|
2
|
33
|
138.50
|
|
2023-08-25
|
21
|
4
|
17
|
129.00
|
|
2023-08-24
|
1
|
26
|
-25
|
128.00
|
|
2023-08-23
|
77
|
34
|
43
|
130.00
|
|
2023-08-22
|
32
|
2
|
30
|
126.00
|
|
2023-08-02
|
2
|
37
|
-35
|
131.50
|
|
2023-06-27
|
10
|
48
|
-38
|
124.00
|
|
2023-06-02
|
2
|
31
|
-29
|
117.50
|
|
2023-06-01
|
4
|
138
|
-134
|
116.50
|
|
2023-05-31
|
1
|
49
|
-48
|
113.50
|
|
2023-05-29
|
3
|
31
|
-28
|
114.50
|
|
2023-05-26
|
245
|
11
|
234
|
115.00
|
|
2023-05-25
|
3
|
19
|
-16
|
111.50
|
|
2023-05-17
|
13
|
3
|
10
|
112.50
|
|
2023-05-16
|
0
|
17
|
-17
|
111.00
|
|
2023-04-06
|
4
|
59
|
-55
|
119.00
|
|
2023-03-30
|
40
|
7
|
33
|
117.50
|
|
2023-03-29
|
6
|
32
|
-26
|
114.50
|
|
2023-03-28
|
0
|
28
|
-28
|
115.50
|
|
2023-03-23
|
60
|
1
|
59
|
118.00
|
|
2023-02-10
|
16
|
1
|
15
|
116.50
|
|
2022-11-09
|
25
|
2
|
23
|
107.50
|
|
2022-10-25
|
21
|
7
|
14
|
100.50
|
|
2022-10-21
|
14
|
5
|
9
|
100.00
|
|
2022-10-03
|
0
|
7
|
-7
|
122.00
|
|
2022-09-30
|
6
|
43
|
-37
|
121.00
|
|
2022-08-19
|
133
|
231
|
-98
|
169.50
|
|
2022-08-04
|
3
|
21
|
-18
|
153.00
|
|
2022-08-01
|
15
|
322
|
-307
|
152.50
|
|
2022-07-28
|
198
|
54
|
144
|
155.50
|
|
2022-07-27
|
196
|
319
|
-123
|
157.50
|
|
2022-07-26
|
310
|
7
|
303
|
160.00
|
|
2022-07-25
|
1
|
329
|
-328
|
160.50
|
|
2022-07-22
|
94
|
6
|
88
|
157.00
|
|
2022-07-21
|
248
|
346
|
-98
|
158.50
|
|
2022-07-18
|
106
|
251
|
-145
|
148.50
|
|
2022-07-15
|
361
|
45
|
316
|
145.50
|
|
2022-07-14
|
181
|
30
|
151
|
132.50
|
|
2022-07-05
|
24
|
318
|
-294
|
142.50
|
|
2022-06-27
|
319
|
37
|
282
|
160.00
|
|
2022-06-17
|
35
|
327
|
-292
|
161.50
|
|
2022-05-27
|
350
|
86
|
264
|
152.50
|
|
2022-05-26
|
80
|
407
|
-327
|
139.00
|
|
2022-05-25
|
341
|
25
|
316
|
136.50
|
|
2022-05-12
|
3
|
321
|
-318
|
126.00
|
|
2022-05-10
|
332
|
20
|
312
|
128.50
|
|
2022-05-04
|
3
|
67
|
-64
|
129.50
|
|
2022-05-03
|
7
|
244
|
-237
|
130.50
|
|
2022-04-29
|
323
|
31
|
292
|
129.50
|
|
2022-04-28
|
5
|
301
|
-296
|
122.00
|
|
2022-04-27
|
152
|
4
|
148
|
123.00
|
|
2022-04-26
|
155
|
2
|
153
|
123.00
|
|
2022-04-08
|
5
|
24
|
-19
|
130.50
|
|
2022-04-07
|
17
|
77
|
-60
|
128.50
|
|
2022-04-06
|
72
|
31
|
41
|
133.00
|
|
2022-03-09
|
23
|
37
|
-14
|
109.00
|
|
2022-02-21
|
130
|
1
|
129
|
112.00
|
|
2022-02-16
|
3
|
37
|
-34
|
110.50
|
|
2022-01-24
|
27
|
6
|
21
|
100.00
|
|
2022-01-12
|
106
|
36
|
70
|
113.00
|
|
2021-12-16
|
42
|
6
|
36
|
91.30
|
|
2021-09-30
|
2
|
10
|
-8
|
72.10
|
|
2021-07-30
|
5
|
1
|
4
|
64.50
|
|
2021-06-08
|
2
|
0
|
2
|
65.20
|
|
2021-04-21
|
0
|
13
|
-13
|
78.30
|
|
2021-02-24
|
1
|
12
|
-11
|
68.80
|
|
2019-08-15
|
0
|
2
|
-2
|
57.60
|
|
2019-07-26
|
2
|
0
|
2
|
59.20
|
| 合計 | 6630 | 6894 | -264 | |
