| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
0
|
12
|
52.00
|
|
2026-03-20
|
0
|
6
|
-6
|
51.40
|
|
2026-01-30
|
1
|
51
|
-50
|
52.00
|
|
2026-01-22
|
247
|
196
|
51
|
57.50
|
|
2026-01-02
|
101
|
0
|
101
|
55.30
|
|
2025-12-02
|
1
|
15
|
-14
|
55.20
|
|
2025-11-20
|
0
|
20
|
-20
|
55.30
|
|
2025-11-10
|
80
|
26
|
54
|
63.80
|
|
2025-11-03
|
0
|
12
|
-12
|
66.70
|
|
2025-10-27
|
7
|
56
|
-49
|
66.20
|
|
2025-10-16
|
13
|
129
|
-116
|
67.80
|
|
2025-10-02
|
49
|
6
|
43
|
60.40
|
|
2025-09-26
|
7
|
103
|
-96
|
57.40
|
|
2025-08-22
|
22
|
0
|
22
|
55.20
|
|
2025-08-19
|
81
|
0
|
81
|
57.30
|
|
2025-08-04
|
78
|
11
|
67
|
58.40
|
|
2025-06-19
|
83
|
44
|
39
|
57.70
|
|
2025-04-08
|
62
|
22
|
40
|
60.50
|
|
2025-03-25
|
116
|
1007
|
-891
|
|
|
2025-03-24
|
355
|
217
|
138
|
81.80
|
|
2025-03-21
|
327
|
136
|
191
|
81.20
|
|
2025-03-20
|
549
|
405
|
144
|
77.50
|
|
2025-03-18
|
501
|
26
|
475
|
74.90
|
|
2025-03-11
|
6
|
752
|
-746
|
70.70
|
|
2025-03-10
|
6
|
1021
|
-1015
|
70.60
|
|
2025-03-07
|
31
|
899
|
-868
|
73.10
|
|
2025-02-26
|
165
|
440
|
-275
|
80.00
|
|
2025-02-19
|
93
|
168
|
-75
|
68.30
|
|
2025-02-18
|
27
|
92
|
-65
|
62.10
|
|
2025-02-10
|
7
|
31
|
-24
|
54.20
|
|
2025-01-21
|
84
|
21
|
63
|
55.90
|
|
2025-01-20
|
38
|
10
|
28
|
55.50
|
|
2025-01-03
|
10
|
121
|
-111
|
46.25
|
|
2025-01-02
|
21
|
0
|
21
|
48.55
|
|
2024-12-30
|
13
|
210
|
-197
|
50.90
|
|
2024-12-26
|
25
|
4
|
21
|
54.50
|
|
2024-12-25
|
37
|
157
|
-120
|
53.60
|
|
2024-12-23
|
103
|
231
|
-128
|
57.50
|
|
2024-12-20
|
238
|
156
|
82
|
60.40
|
|
2024-12-16
|
82
|
21
|
61
|
57.10
|
|
2024-12-12
|
29
|
1
|
28
|
66.60
|
|
2024-12-11
|
97
|
0
|
97
|
71.40
|
|
2024-12-04
|
1
|
40
|
-39
|
64.80
|
|
2024-12-02
|
3
|
42
|
-39
|
64.80
|
|
2024-11-29
|
1
|
83
|
-82
|
64.90
|
|
2024-11-28
|
177
|
7
|
170
|
60.10
|
|
2024-11-26
|
39
|
90
|
-51
|
64.00
|
|
2024-11-22
|
299
|
331
|
-32
|
59.90
|
|
2024-11-18
|
152
|
42
|
110
|
44.95
|
|
2024-11-15
|
259
|
70
|
189
|
44.10
|
|
2024-11-13
|
279
|
19
|
260
|
43.95
|
|
2024-11-07
|
38
|
0
|
38
|
42.50
|
|
2024-11-06
|
1
|
161
|
-160
|
41.55
|
|
2024-11-04
|
20
|
59
|
-39
|
39.30
|
|
2024-10-30
|
102
|
48
|
54
|
37.00
|
|
2024-10-29
|
1
|
77
|
-76
|
39.70
|
|
2024-10-28
|
3
|
50
|
-47
|
40.25
|
|
2024-10-25
|
12
|
45
|
-33
|
41.30
|
|
2024-10-24
|
22
|
112
|
-90
|
40.45
|
|
2024-10-23
|
95
|
1
|
94
|
41.05
|
|
2024-10-22
|
293
|
39
|
254
|
41.90
|
|
2024-10-18
|
49
|
7
|
42
|
38.75
|
|
2024-10-17
|
25
|
3
|
22
|
38.85
|
|
2024-10-16
|
20
|
67
|
-47
|
38.95
|
|
2024-10-14
|
8
|
98
|
-90
|
37.80
|
|
2024-10-09
|
181
|
108
|
73
|
40.10
|
|
2024-10-08
|
324
|
101
|
223
|
40.10
|
|
2024-10-07
|
174
|
106
|
68
|
39.60
|
|
2024-10-04
|
310
|
33
|
277
|
37.95
|
|
2024-10-01
|
175
|
49
|
126
|
36.00
|
|
2024-09-30
|
1698
|
9
|
1689
|
35.50
|
|
2024-08-16
|
1
|
70
|
-69
|
27.15
|
|
2024-08-15
|
1
|
45
|
-44
|
26.70
|
|
2024-08-12
|
1
|
23
|
-22
|
28.00
|
|
2024-08-09
|
1
|
118
|
-117
|
27.80
|
|
2024-04-22
|
3
|
0
|
3
|
23.40
|
|
2024-04-01
|
1
|
0
|
1
|
24.75
|
|
2024-01-17
|
1
|
83
|
-82
|
23.80
|
|
2023-09-22
|
1
|
0
|
1
|
22.35
|
|
2023-08-29
|
2
|
0
|
2
|
21.55
|
|
2023-08-21
|
1
|
24
|
-23
|
21.95
|
|
2023-08-18
|
24
|
0
|
24
|
|
|
2023-06-29
|
0
|
3
|
-3
|
23.85
|
|
2023-06-28
|
0
|
5
|
-5
|
23.80
|
|
2022-10-28
|
0
|
3
|
-3
|
21.25
|
|
2022-10-19
|
0
|
5
|
-5
|
22.55
|
|
2022-09-12
|
4
|
0
|
4
|
24.95
|
|
2022-08-19
|
1
|
40
|
-39
|
27.20
|
|
2022-08-18
|
40
|
5
|
35
|
27.40
|
|
2022-08-12
|
0
|
11
|
-11
|
26.30
|
|
2022-07-29
|
4
|
0
|
4
|
25.70
|
|
2022-06-07
|
0
|
10
|
-10
|
27.80
|
|
2022-03-03
|
0
|
4
|
-4
|
22.80
|
|
2022-02-21
|
0
|
16
|
-16
|
23.35
|
|
2022-01-25
|
0
|
2
|
-2
|
22.50
|
|
2021-10-25
|
0
|
2
|
-2
|
23.80
|
|
2021-10-08
|
3
|
10
|
-7
|
23.05
|
|
2021-10-07
|
11
|
3
|
8
|
23.10
|
|
2021-10-05
|
3
|
0
|
3
|
23.00
|
|
2021-08-26
|
9
|
0
|
9
|
25.40
|
|
2021-08-18
|
1
|
7
|
-6
|
25.50
|
|
2021-08-13
|
4
|
30
|
-26
|
25.80
|
|
2021-08-09
|
3
|
10
|
-7
|
27.70
|
|
2021-06-09
|
5
|
0
|
5
|
24.80
|
|
2021-06-03
|
1
|
11
|
-10
|
26.15
|
|
2021-05-24
|
7
|
0
|
7
|
24.80
|
|
2021-05-10
|
37
|
0
|
37
|
27.55
|
|
2021-05-03
|
14
|
71
|
-57
|
30.05
|
|
2021-01-21
|
75
|
101
|
-26
|
26.40
|
|
2021-01-14
|
0
|
40
|
-40
|
28.65
|
|
2021-01-11
|
10
|
0
|
10
|
28.70
|
|
2020-12-28
|
20
|
0
|
20
|
28.40
|
|
2020-11-23
|
28
|
5
|
23
|
31.45
|
|
2020-11-16
|
16
|
86
|
-70
|
31.35
|
|
2020-10-22
|
12
|
0
|
12
|
28.20
|
|
2020-10-12
|
18
|
0
|
18
|
26.75
|
|
2020-09-23
|
15
|
1
|
14
|
28.00
|
|
2020-09-14
|
23
|
0
|
23
|
29.40
|
|
2020-08-20
|
16
|
321
|
-305
|
28.80
|
|
2020-08-18
|
115
|
27
|
88
|
32.30
|
|
2020-08-17
|
281
|
161
|
120
|
33.85
|
|
2020-08-14
|
107
|
1
|
106
|
31.05
|
|
2020-08-05
|
0
|
15
|
-15
|
26.20
|
|
2020-08-04
|
0
|
10
|
-10
|
25.95
|
|
2020-08-03
|
15
|
0
|
15
|
25.95
|
|
2020-07-07
|
0
|
49
|
-49
|
28.35
|
|
2020-06-30
|
8
|
31
|
-23
|
26.00
|
|
2020-06-29
|
0
|
71
|
-71
|
25.20
|
|
2020-06-15
|
37
|
6
|
31
|
23.80
|
|
2020-06-12
|
100
|
0
|
100
|
23.30
|
|
2020-06-10
|
25
|
0
|
25
|
25.25
|
|
2020-06-04
|
20
|
0
|
20
|
25.15
|
|
2020-05-19
|
1
|
28
|
-27
|
23.90
|
|
2020-05-05
|
11
|
30
|
-19
|
25.90
|
|
2020-04-29
|
0
|
20
|
-20
|
24.15
|
|
2020-04-23
|
34
|
2
|
32
|
23.30
|
|
2019-12-11
|
20
|
0
|
20
|
26.00
|
|
2019-11-13
|
65
|
36
|
29
|
26.50
|
|
2019-11-05
|
24
|
1
|
23
|
26.20
|
|
2019-10-21
|
14
|
0
|
14
|
23.10
|
| 合計 | 9859 | 10373 | -514 | |