| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
109
|
621
|
-512
|
72.80
|
|
2026-04-24
|
90
|
900
|
-810
|
65.00
|
|
2026-04-21
|
1438
|
1085
|
353
|
74.20
|
|
2026-04-17
|
2184
|
1415
|
769
|
74.20
|
|
2026-03-26
|
188
|
81
|
107
|
53.30
|
|
2026-03-20
|
96
|
326
|
-230
|
57.60
|
|
2026-03-17
|
15
|
241
|
-226
|
62.00
|
|
2025-12-31
|
99
|
251
|
-152
|
34.55
|
|
2025-12-04
|
291
|
31
|
260
|
34.65
|
|
2025-12-01
|
1960
|
1061
|
899
|
35.25
|
|
2025-11-17
|
296
|
879
|
-583
|
32.35
|
|
2025-11-14
|
234
|
675
|
-441
|
35.00
|
|
2025-10-23
|
152
|
7
|
145
|
27.65
|
|
2025-10-15
|
170
|
14
|
156
|
28.85
|
|
2025-09-12
|
58
|
244
|
-186
|
25.95
|
|
2025-09-11
|
227
|
793
|
-566
|
26.85
|
|
2025-09-10
|
799
|
140
|
659
|
28.00
|
|
2025-09-05
|
91
|
441
|
-350
|
27.65
|
|
2025-09-03
|
14
|
155
|
-141
|
29.00
|
|
2025-08-26
|
22
|
140
|
-118
|
33.40
|
|
2025-08-22
|
33
|
410
|
-377
|
32.05
|
|
2025-08-13
|
2006
|
1678
|
328
|
29.85
|
|
2025-08-07
|
751
|
635
|
116
|
23.30
|
|
2025-08-05
|
466
|
1550
|
-1084
|
23.30
|
|
2025-07-30
|
854
|
287
|
567
|
21.75
|
|
2025-07-29
|
365
|
1077
|
-712
|
21.55
|
|
2025-07-28
|
2316
|
1373
|
943
|
22.35
|
|
2025-07-25
|
630
|
1115
|
-485
|
20.75
|
|
2025-07-24
|
1562
|
209
|
1353
|
20.25
|
|
2025-07-18
|
14
|
198
|
-184
|
16.95
|
|
2025-07-17
|
208
|
0
|
208
|
17.15
|
|
2025-05-16
|
1
|
28
|
-27
|
14.65
|
|
2025-02-18
|
143
|
0
|
143
|
16.65
|
|
2025-02-03
|
50
|
0
|
50
|
16.80
|
|
2024-12-06
|
7
|
300
|
-293
|
19.15
|
|
2024-12-04
|
307
|
5
|
302
|
20.50
|
|
2024-11-06
|
1
|
53
|
-52
|
19.45
|
|
2024-11-01
|
0
|
140
|
-140
|
19.65
|
|
2024-10-22
|
2
|
306
|
-304
|
18.35
|
|
2024-10-21
|
304
|
105
|
199
|
18.70
|
|
2024-10-04
|
6
|
253
|
-247
|
19.10
|
|
2024-09-02
|
15
|
0
|
15
|
16.35
|
|
2024-08-28
|
20
|
0
|
20
|
16.35
|
|
2024-08-14
|
50
|
1
|
49
|
16.25
|
|
2024-08-13
|
51
|
0
|
51
|
16.00
|
|
2024-08-06
|
93
|
4
|
89
|
15.40
|
|
2024-08-01
|
0
|
38
|
-38
|
17.90
|
|
2024-07-26
|
0
|
50
|
-50
|
17.70
|
|
2024-07-02
|
50
|
0
|
50
|
18.70
|
|
2024-06-11
|
211
|
5
|
206
|
18.90
|
|
2024-03-01
|
0
|
30
|
-30
|
18.05
|
|
2024-01-18
|
20
|
0
|
20
|
17.80
|
|
2023-10-25
|
1
|
200
|
-199
|
18.60
|
|
2023-10-24
|
221
|
3
|
218
|
18.60
|
|
2023-09-15
|
103
|
0
|
103
|
19.35
|
|
2023-08-24
|
2
|
215
|
-213
|
18.30
|
|
2023-08-15
|
131
|
0
|
131
|
20.05
|
|
2023-07-27
|
675
|
224
|
451
|
19.30
|
|
2023-06-07
|
1
|
10
|
-9
|
18.45
|
|
2022-05-19
|
0
|
45
|
-45
|
21.05
|
|
2022-02-18
|
1
|
25
|
-24
|
22.95
|
|
2022-01-20
|
13
|
105
|
-92
|
25.45
|
|
2022-01-19
|
201
|
114
|
87
|
25.20
|
|
2021-12-23
|
0
|
152
|
-152
|
26.55
|
|
2021-12-20
|
165
|
6
|
159
|
26.00
|
|
2021-12-09
|
28
|
0
|
28
|
26.90
|
|
2021-11-25
|
10
|
106
|
-96
|
26.60
|
|
2021-11-24
|
107
|
9
|
98
|
27.00
|
|
2021-09-03
|
120
|
9
|
111
|
35.80
|
|
2021-08-05
|
11
|
203
|
-192
|
38.15
|
|
2021-05-11
|
131
|
742
|
-611
|
39.25
|
|
2021-05-03
|
838
|
177
|
661
|
34.45
|
|
2021-03-15
|
16
|
361
|
-345
|
19.85
|
|
2021-03-09
|
13
|
110
|
-97
|
20.20
|
|
2021-03-08
|
663
|
249
|
414
|
19.80
|
|
2020-11-13
|
0
|
132
|
-132
|
14.00
|
|
2020-11-12
|
141
|
7
|
134
|
14.05
|
|
2020-11-02
|
0
|
70
|
-70
|
12.50
|
|
2020-10-28
|
94
|
26
|
68
|
12.65
|
|
2020-10-21
|
6
|
45
|
-39
|
13.00
|
|
2020-08-05
|
30
|
4
|
26
|
10.20
|
|
2020-07-09
|
60
|
0
|
60
|
10.00
|
|
2020-07-08
|
0
|
113
|
-113
|
10.10
|
|
2020-07-01
|
0
|
50
|
-50
|
9.91
|
|
2020-06-24
|
0
|
50
|
-50
|
10.05
|
|
2020-06-18
|
29
|
0
|
29
|
10.00
|
|
2020-06-15
|
137
|
26
|
111
|
10.20
|
|
2020-05-22
|
0
|
9
|
-9
|
8.65
|
|
2020-05-20
|
0
|
40
|
-40
|
8.78
|
|
2020-03-30
|
0
|
13
|
-13
|
7.35
|
|
2020-02-26
|
27
|
0
|
27
|
10.15
|
|
2019-12-31
|
20
|
0
|
20
|
11.40
|
|
2019-08-22
|
0
|
38
|
-38
|
11.70
|
|
2019-07-17
|
0
|
25
|
-25
|
12.50
|
| 合計 | 23064 | 23063 | 1 | |
